Finance.Vote TokenFVT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0003

-0,00000873

(

-2,83%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2505

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:56:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

6,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000551

Capitalizzazione di Mercato Completamente Diluida

US$ 299.970

Genesis Date

15/11/2020

Intervallo Giornaliero 0,000296-0,00031

Intervallo di 52 Settimane 0,000266-0,001474

Circulating Supply 204.714.181 / 1.000.000.000

20.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	FVT/ETH	https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32	ETH	1	https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FVT/ETH	https://v2.info.uniswap.org/token/0x45080a6531d671ddff20db42f93792a489685e32	ETH	2	https://v2.info.uniswap.org/token/0x45080a6531d671ddff20db42f93792a489685e32	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00028639	1.358E-5	4.74178567687	0.00027357	0.00031023	0	CX
4	0.00040743	-0.00010746	-26.3750828363	0.00026596	0.00114251	0	CX
12	0.00052593	-0.00022596	-42.9638925332	0.00026596	0.00139708	0	CX
26	0.00036979	-6.982E-5	-18.8809865059	0.00026596	0.00139708	0	CX
52	0.0005055	-0.00020553	-40.6587537092	0.00026596	0.00147386	0.00069453	CX
156	0.00704094	-0.00674097	-95.739631356	0.00026596	0.00791235	1.42009263	CX
260	0	0	0	0	0.0563505	4.8274751	CX

Finance.vote provides market alpha, project validation tools and influence formation for any project in crypto. Users review the market and have the option to take part in a prediction tournament game.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00030938	2.0E-5	6.92	0.00029016	0.00031023	0.0002892
1742341800	0.00028916	-4.9E-7	-0.17	0.00028909	0.00029013	0.00028105
1742255400	0.00028965	7.0E-6	2.47	0.00028639	0.00029249	0.00027841
1742169000	0.00028291	-8.0E-6	-2.75	0.0002905	0.0002911	0.00027927
1742082600	0.00029086	4.0E-6	1.39	0.00028692	0.00029301	0.00028568
1741996200	0.000287	7.0E-6	2.50	0.00027951	0.00029169	0.00027933
1741909800	0.00027956	-6.0E-6	-2.10	0.00028639	0.00028718	0.00027357
1741823400	0.00028588	-2.0E-6	-0.69	0.00028795	0.00029298	0.00027509
1741737000	0.0002882	6.0E-6	2.13	0.00027895	0.00029415	0.00026596
1741650600	0.00028226	-1.9E-5	-6.30	0.00032485	0.00033861	0.00027171
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592
1741391400	0.00032056	-1.0E-5	-3.03	0.00032485	0.00033861	0.00031716
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00114251	0.00037454
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761
1739231400	0.00039883	4.0E-6	1.01	0.00041847	0.00042835	0.00039453
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00104651	0.00038038
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625
1738021800	0.00047507	-1.0E-5	-2.06	0.00049456	0.00139708	0.00045539
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00051454	0.0004694
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00049641	0.000442
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834
1736553000	0.00049091	9.0E-6	1.87	0.00050036	0.00050392	0.00048001
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375
1736207400	0.00055294	7.0E-6	1.28	0.00050036	0.00056006	0.00049677
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377
1734997800	0.00051238	2.1E-5	4.28	0.00050236	0.00051793	0.00049037
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732