Hotbit TokenHTB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028742

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1241

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:40:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3,15

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003058

Capitalizzazione di Mercato Completamente Diluida

US$ 71.855.275

Genesis Date

25/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,026802-0,062683

Circulating Supply 774.153.016 / 2.500.000.000

30.97%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743984122	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03056091	-0.0018188	-5.95139346309	0.02680159	0.03076569	0	CX
4	0.04853951	-0.0197974	-40.7861554433	0.02680159	0.04895867	0	CX
12	0.04853951	-0.0197974	-40.7861554433	0.02680159	0.05383514	0	CX
26	0.04853951	-0.0197974	-40.7861554433	0.02680159	0.06268335	0	CX
52	0.05122687	-0.02248476	-43.892511879	0.02680159	0.06268335	0	CX
156	0.04992576	-0.02118365	-42.4303005102	0.00291182	0.06268335	0.61221801	CX
260	0.00385478	0.02488733	645.622577683	0.00291182	0.14098748	1.67718066	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743983400	0.02874211	0	0.00	0	0	0
1743897000	0.02874211	0.00108463	3.92	0.03056091	0.03076569	0.0286966
1743810600	0.02765748	-0.00012	-0.43	0.0277717	0.02800548	0.02695552
1743724200	0.02777704	0.00030906	1.13	0.0273649	0.02813069	0.02680159
1743637800	0.02746798	-0.001673	-5.74	0.02912324	0.02964762	0.02722137
1743551400	0.02914142	0.0013004	4.67	0.02784484	0.02938848	0.02780605
1743465000	0.02784102	0.00030769	1.12	0.03056091	0.03076569	0.02715845
1743378600	0.02753333	-0.000319	-1.15	0.02788897	0.02818948	0.02712776
1743292200	0.02785202	-0.001109	-3.83	0.0289455	0.02919135	0.02755303
1743205800	0.02896108	-0.001596	-5.22	0.03056091	0.03076569	0.02847702
1743119400	0.0305574	-6.8E-5	-0.22	0.0306788	0.03110499	0.03037401
1743033000	0.03062505	-0.000941	-2.98	0.03152812	0.03172586	0.03027338
1742946600	0.03156599	-5.8E-5	-0.18	0.03177244	0.03198744	0.03116927
1742860200	0.03162371	0.0011735	3.85	0.03054198	0.03209479	0.03023093
1742773800	0.03045021	0.00024615	0.81	0.03023979	0.03084112	0.03023353
1742687400	0.03020406	0.00018798	0.63	0.03001623	0.03060474	0.03001623
1742601000	0.03001608	-0.000189	-0.63	0.03031354	0.03046044	0.02960226
1742514600	0.03020497	-0.001291	-4.10	0.03142566	0.0315469	0.02983055
1742428200	0.03149559	0.00205824	6.99	0.02953828	0.03158141	0.02944056
1742341800	0.02943735	-4.9E-5	-0.17	0.02943032	0.02953523	0.02861139
1742255400	0.02948652	0.00068563	2.38	0.02931397	0.02982551	0.02829775
1742169000	0.02880089	-0.00081	-2.74	0.02957356	0.02963494	0.02843029
1742082600	0.02961051	0.00039336	1.35	0.02920921	0.02982918	0.02908232
1741996200	0.02921715	0.00075739	2.66	0.02845442	0.02969419	0.02843671
1741909800	0.02845976	-0.000643	-2.21	0.02915546	0.02923502	0.02784957
1741823400	0.02910278	-0.000237	-0.81	0.02931397	0.02982551	0.02800502
1741737000	0.02933931	0.00060469	2.10	0.02839807	0.02994523	0.02707569
1741650600	0.02873462	-0.001946	-6.34	0.04853951	0.04895867	0.02766007
1741564200	0.03068017	-0.002821	-8.42	0.03359705	0.03373372	0.03047235
1741477800	0.03350146	0.00086841	2.66	0.03263092	0.03406523	0.03216075
1741391400	0.03263305	-0.001013	-3.01	0.04853951	0.04895867	0.03228765
1741305000	0.03364637	-0.000692	-2.02	0.0342251	0.03542273	0.03328798
1741218600	0.03433856	0.0011935	3.60	0.03307023	0.03464656	0.03290944
1741132200	0.03314506	0.00024325	0.74	0.03273155	0.03389527	0.03072537
1741045800	0.03290181	-0.005517	-14.36	0.04853951	0.04895867	0.03204119
1740959400	0.03841886	0.00469568	13.92	0.03381678	0.03893117	0.03325332
1740873000	0.03372318	-0.000392	-1.15	0.03407439	0.03478841	0.03276056
1740786600	0.03411531	-0.001044	-2.97	0.03521949	0.03526163	0.03175182
1740700200	0.03515886	-0.00041	-1.15	0.03575516	0.03630595	0.03416128
1740613800	0.03556917	-0.002572	-6.74	0.03808047	0.03820034	0.03455967
1740527400	0.03814125	-0.000279	-0.73	0.03841947	0.03860775	0.035828
1740441000	0.03841993	-0.004627	-10.75	0.04853951	0.04895867	0.03812842
1740354600	0.04304674	0.00080687	1.91	0.0422162	0.04336282	0.04194012
1740268200	0.04223987	0.00161099	3.97	0.04063744	0.04267965	0.04054979
1740181800	0.04062888	-0.001243	-2.97	0.04181704	0.04339566	0.0399793
1740095400	0.04187232	0.00041657	1.00	0.04147637	0.04226323	0.04136902
1740009000	0.04145575	0.00075754	1.86	0.04077028	0.04177307	0.04056109
1739922600	0.04069821	-0.00115	-2.75	0.04188851	0.04199494	0.03980782
1739836200	0.04184835	0.00122283	3.01	0.04853951	0.04895867	0.04087946
1739749800	0.04062552	-0.000459	-1.12	0.04113539	0.04161838	0.04056506
1739663400	0.04108424	-0.000542	-1.30	0.04162739	0.04182666	0.04088237
1739577000	0.04162617	0.00075663	1.85	0.04081686	0.04257566	0.04069668
1739490600	0.04086954	-0.000896	-2.15	0.04176543	0.04208396	0.03990768
1739404200	0.04176528	0.00199289	5.01	0.03983042	0.04262284	0.03908112
1739317800	0.03977239	-0.000829	-2.04	0.04068767	0.04159715	0.03945966
1739231400	0.04060109	0.00043046	1.07	0.04853951	0.04895867	0.04016376
1739145000	0.04017063	-0.000102	-0.25	0.040183	0.04094986	0.03876671
1739058600	0.04027263	0.00019056	0.48	0.04005458	0.04065713	0.03954823
1738972200	0.04008207	-0.000823	-2.01	0.04116425	0.04272927	0.03921427
1738885800	0.04090512	-0.001652	-3.88	0.04260039	0.04360608	0.04072371
1738799400	0.04255718	0.00100706	2.42	0.04166083	0.0431043	0.04144262
1738713000	0.04155012	-0.002456	-5.58	0.04403043	0.04413564	0.04026393
1738626600	0.04400646	0.00056194	1.29	0.04853951	0.04895867	0.03804841
1738540200	0.04344452	-0.004304	-9.01	0.04767263	0.04826037	0.04211939
1738453800	0.04774806	-0.002461	-4.90	0.05040291	0.05081565	0.04739273
1738367400	0.05020943	0.00054132	1.09	0.04966704	0.05247779	0.04908541
1738281000	0.04966811	0.00205106	4.31	0.04749214	0.05012973	0.04722858
1738194600	0.04761705	0.00072197	1.54	0.04719132	0.04835993	0.04674727
1738108200	0.04689508	-0.001467	-3.03	0.04886522	0.0491839	0.04644721
1738021800	0.04836222	-0.001067	-2.16	0.04853951	0.05079412	0.04635926
1737935400	0.04942883	-0.001314	-2.59	0.05059897	0.05130093	0.04942883
1737849000	0.05074251	0.00016843	0.33	0.05054934	0.0511435	0.04998787
1737762600	0.05057408	-0.000283	-0.56	0.05097263	0.05216613	0.05003887
1737676200	0.05085749	0.00131108	2.65	0.04953099	0.05107738	0.04873664
1737589800	0.04954641	-0.001177	-2.32	0.05088926	0.05138568	0.04933477
1737503400	0.05072296	0.00093834	1.88	0.04990159	0.05136553	0.04894767
1737417000	0.04978462	0.00055491	1.13	0.04853951	0.05232402	0.04832481
1737330600	0.04922971	-0.001327	-2.62	0.05034702	0.05257735	0.04778532
1737244200	0.05055652	-0.002586	-4.87	0.05308554	0.05336941	0.04936088
1737157800	0.05314219	0.00272554	5.41	0.05049285	0.05383514	0.05049285
1737071400	0.05041665	-0.002124	-4.04	0.05260606	0.05275723	0.04988785
1736985000	0.05254055	0.00328793	6.68	0.04920345	0.05305362	0.04865571
1736898600	0.04925262	0.00146623	3.07	0.04786473	0.04965819	0.04775829
1736812200	0.04778639	-0.002032	-4.08	0.04853951	0.05053514	0.04499565
1736725800	0.04981837	-0.000388	-0.77	0.05011873	0.05033724	0.04927384
1736639400	0.05020684	0.0002318	0.46	0.04987411	0.05064936	0.04921093
1736553000	0.04997504	0.0009162	1.87	0.04853951	0.05071808	0.04832481
1736466600	0.04905884	-0.001789	-3.52	0.05074007	0.05122687	0.04837398
1736380200	0.05084787	-0.000721	-1.40	0.05162817	0.0521078	0.04906174
1736293800	0.05156877	-0.004721	-8.39	0.05633545	0.05650938	0.05128185