Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.37 | Gate.io | 142.551 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.149,16 | 1745561479 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 1 | https://gate.io/trade/INV_USDT | 65.6869223347 | 21 minutos fa |
| 29.4 | Coinbase | 74.4648 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.164,44 | 1745558510 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 2 | https://pro.coinbase.com/trade/INV-USD | 34.3130776653 | 1 ora fa |
| 0.0123 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745539353 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 3 | https://gate.io/trade/INV_ETH | 0 | 6 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - | |||
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745539321 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 7 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 6 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - | |||
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539322 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 7 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 7 oras fa |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745539355 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 24.88 | 4.52 | 18.1672025723 | 24.29 | 31.82 | 1426.39482857 | CX |
| 4 | 34.6 | -5.2 | -15.0289017341 | 22.01 | 37.19 | 4589.70607037 | CX |
| 12 | 47.7 | -18.3 | -38.3647798742 | 22.01 | 49.82 | 4677.13953976 | CX |
| 26 | 21.65 | 7.75 | 35.7967667436 | 20.7 | 63.27 | 5285.56571989 | CX |
| 52 | 48.08 | -18.68 | -38.8519134775 | 20.08 | 63.27 | 4187.97217151 | CX |
| 156 | 256.68 | -227.28 | -88.5460495559 | 20.08 | 256.68 | 5071.76682733 | CX |
| 260 | 0.00054716 | 29.39945284 | 5373099.79531 | 0.00011072 | 2395921.68 | 18165.2163716 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 28.9 | 0.7 | 2.48 | 28.2 | 31.82 | 27.55 | 3900 |
| 1745452200 | 28.2 | 1.57 | 5.90 | 27 | 29.85 | 26.3 | 1471 |
| 1745365800 | 26.63 | 1.11 | 4.35 | 25.89 | 27.13 | 25.54 | 741 |
| 1745279400 | 25.52 | 0.52 | 2.08 | 25 | 26.52 | 24.6 | 2263 |
| 1745193000 | 25 | 0 | 0.00 | 25.07 | 26.03 | 24.3 | 790 |
| 1745106600 | 25 | -0.1 | -0.40 | 25.1 | 25.46 | 24.29 | 300 |
| 1745020200 | 25.1 | -0.2 | -0.79 | 24.88 | 26.22 | 24.36 | 516 |
| 1744933800 | 25.3 | 0 | 0.00 | 24.88 | 25.6 | 24.81 | 6 |
| 1744847400 | 25.3 | -0.91 | -3.47 | 25.3 | 28.6 | 24.3 | 28149 |
| 1744761000 | 26.21 | 0.21 | 0.81 | 26 | 27.79 | 24.74 | 15738 |
| 1744674600 | 26 | 1.03 | 4.12 | 25.4 | 27.5 | 24.83 | 3837 |
| 1744588200 | 24.97 | -0.96 | -3.70 | 25.31 | 26 | 24.85 | 6580 |
| 1744501800 | 25.93 | 0.12 | 0.46 | 25.8 | 26.65 | 24.24 | 3892 |
| 1744415400 | 25.81 | 0.07 | 0.27 | 26.11 | 27.2 | 24.46 | 2919 |
| 1744329000 | 25.74 | -0.85 | -3.20 | 26.7 | 29.19 | 24.21 | 7895 |
| 1744242600 | 26.59 | -0.02 | -0.08 | 26.3 | 27.44 | 22.01 | 12532 |
| 1744156200 | 26.61 | -2.19 | -7.60 | 27.89 | 28.6 | 26.4 | 1873 |
| 1744069800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1743983400 | 28.8 | -1.3 | -4.32 | 30.6 | 30.7 | 28.54 | 130 |
| 1743897000 | 30.1 | -0.5 | -1.63 | 30.54 | 31 | 29.4 | 1936 |
| 1743810600 | 30.6 | -0.19 | -0.62 | 31.05 | 31.45 | 29.33 | 2247 |
| 1743724200 | 30.79 | -3.34 | -9.79 | 34.13 | 37 | 30 | 5418 |
| 1743637800 | 34.13 | 0.04 | 0.12 | 34.09 | 36.08 | 32.88 | 3380 |
| 1743551400 | 34.09 | 1.13 | 3.43 | 33.6 | 35.4 | 33.04 | 1526 |
| 1743465000 | 32.96 | -0.61 | -1.82 | 33.7 | 35.7 | 32.9 | 5646 |
| 1743378600 | 33.57 | -0.95 | -2.75 | 34.52 | 36.03 | 33.35 | 4820 |
| 1743292200 | 34.52 | -0.38 | -1.09 | 34.9 | 35.33 | 32.9 | 2078 |
| 1743205800 | 34.9 | 0.85 | 2.50 | 34.6 | 37.19 | 33.39 | 3325 |
| 1743119400 | 34.05 | 0.52 | 1.55 | 33.37 | 39.4 | 33.07 | 6325 |
| 1743033000 | 33.53 | -0.03 | -0.09 | 33.56 | 35.9 | 33.29 | 3206 |
| 1742946600 | 33.56 | 0.57 | 1.73 | 32.99 | 34.1 | 32.91 | 1644 |
| 1742860200 | 32.99 | 0.28 | 0.86 | 32.71 | 34.13 | 31.92 | 1318 |
| 1742773800 | 32.71 | 0.01 | 0.03 | 33.11 | 34.19 | 32.49 | 2321 |
| 1742687400 | 32.7 | 0.38 | 1.18 | 32.32 | 33.58 | 31.25 | 1748 |
| 1742601000 | 32.32 | -0.52 | -1.58 | 32.4 | 34.2 | 32.32 | 2942 |
| 1742514600 | 32.84 | -0.36 | -1.08 | 33.2 | 34.49 | 32.3 | 3179 |
| 1742428200 | 33.2 | -0.98 | -2.87 | 34.18 | 34.2 | 32.11 | 1795 |
| 1742341800 | 34.18 | 0.55 | 1.64 | 33.66 | 34.47 | 30.7 | 3712 |
| 1742255400 | 33.63 | 0.4 | 1.20 | 33.15 | 34.28 | 32.29 | 3258 |
| 1742169000 | 33.23 | -0.12 | -0.36 | 33.35 | 33.49 | 33.17 | 500 |
| 1742082600 | 33.35 | 0.12 | 0.36 | 33.23 | 33.8 | 33.13 | 266 |
| 1741996200 | 33.23 | 0.72 | 2.21 | 32.51 | 34.26 | 32.51 | 922 |
| 1741909800 | 32.51 | -0.19 | -0.58 | 32.7 | 32.98 | 32.24 | 342 |
| 1741823400 | 32.7 | 0.1 | 0.31 | 33.03 | 34.28 | 31.16 | 3751 |
| 1741737000 | 32.6 | 0.48 | 1.49 | 32.5 | 35.07 | 31.5 | 10028 |
| 1741650600 | 32.12 | 0.12 | 0.37 | 31.95 | 35.04 | 31.64 | 15372 |
| 1741564200 | 32 | -2.4 | -6.98 | 33.91 | 34.94 | 31.6 | 1249 |
| 1741477800 | 34.4 | 1.3 | 3.93 | 33.1 | 34.65 | 32.25 | 1616 |
| 1741391400 | 33.1 | -0.15 | -0.45 | 33.4 | 35.37 | 32.46 | 14992 |
| 1741305000 | 33.25 | 0.62 | 1.90 | 32.63 | 36.25 | 32.1 | 19023 |
| 1741218600 | 32.63 | 0.02 | 0.06 | 32.5 | 34.3 | 32.07 | 3826 |
| 1741132200 | 32.61 | -0.23 | -0.70 | 34.11 | 45 | 31.05 | 41654 |
| 1741045800 | 32.84 | -2.1 | -6.01 | 34.59 | 35.21 | 31.97 | 8542 |
| 1740959400 | 34.94 | 1.21 | 3.59 | 33.73 | 35.32 | 32.68 | 4418 |
| 1740873000 | 33.73 | 0.5 | 1.50 | 33.23 | 34.08 | 32.54 | 795 |
| 1740786600 | 33.23 | -2.33 | -6.55 | 35.23 | 35.52 | 32.7 | 2341 |
| 1740700200 | 35.56 | -0.82 | -2.25 | 36.38 | 37.4 | 34.17 | 4619 |
| 1740613800 | 36.38 | 0.77 | 2.16 | 35.31 | 37.5 | 34.09 | 9362 |
| 1740527400 | 35.61 | -0.15 | -0.42 | 35.39 | 37.34 | 33.9 | 5273 |
| 1740441000 | 35.76 | -1.07 | -2.91 | 36.54 | 37.32 | 35.06 | 1311 |
| 1740354600 | 36.83 | 0.29 | 0.79 | 36.24 | 37.74 | 35.53 | 1305 |
| 1740268200 | 36.54 | -0.03 | -0.08 | 36.57 | 38.47 | 35.27 | 8533 |
| 1740181800 | 36.57 | 0.78 | 2.18 | 36.13 | 37.65 | 35 | 5972 |
| 1740095400 | 35.79 | -0.16 | -0.45 | 36 | 36.86 | 35.06 | 1873 |
| 1740009000 | 35.95 | 0.64 | 1.81 | 35.21 | 36.21 | 35.05 | 1248 |
| 1739922600 | 35.31 | -0.43 | -1.20 | 35.77 | 36.54 | 35.06 | 2230 |
| 1739836200 | 35.74 | 0.37 | 1.05 | 35.35 | 36.1 | 35.27 | 1038 |
| 1739749800 | 35.37 | -0.04 | -0.11 | 35.41 | 36.53 | 35.03 | 6163 |
| 1739663400 | 35.41 | -0.31 | -0.87 | 35.61 | 35.7 | 35.03 | 477 |
| 1739577000 | 35.72 | 0.02 | 0.06 | 35.7 | 36.55 | 35.38 | 631 |
| 1739490600 | 35.7 | -0.59 | -1.63 | 36.88 | 37.13 | 35.22 | 1963 |
| 1739404200 | 36.29 | -1.08 | -2.89 | 37.4 | 39.48 | 35.18 | 1750 |
| 1739317800 | 37.37 | -0.33 | -0.88 | 37.6 | 40.07 | 37.01 | 1830 |
| 1739231400 | 37.7 | -0.2 | -0.53 | 37.9 | 40.95 | 37.3 | 4183 |
| 1739145000 | 37.9 | -1.61 | -4.07 | 39.13 | 40.08 | 37.51 | 3013 |
| 1739058600 | 39.51 | 0.72 | 1.86 | 38.9 | 45.71 | 37.16 | 6984 |
| 1738972200 | 38.79 | 3.01 | 8.41 | 36.4 | 48 | 35.52 | 9373 |
| 1738885800 | 35.78 | -1.48 | -3.97 | 37.26 | 38.68 | 35.14 | 2713 |
| 1738799400 | 37.26 | 0.11 | 0.30 | 37.5 | 38.98 | 35.6 | 1231 |
| 1738713000 | 37.15 | -2.54 | -6.40 | 39.65 | 40 | 36.43 | 2014 |
| 1738626600 | 39.69 | -3.67 | -8.46 | 43 | 43 | 34.81 | 8182 |
| 1738540200 | 43.36 | -3.14 | -6.75 | 46.5 | 49.12 | 42.85 | 4215 |
| 1738453800 | 46.5 | -0.66 | -1.40 | 46.89 | 47.5 | 46.08 | 3006 |
| 1738367400 | 47.16 | -0.54 | -1.13 | 47.7 | 49.82 | 45.4 | 2676 |
| 1738281000 | 47.7 | 0.66 | 1.40 | 47 | 53.43 | 46.69 | 3590 |
| 1738194600 | 47.04 | -0.35 | -0.74 | 47.09 | 49.19 | 43.73 | 5359 |
| 1738108200 | 47.39 | -0.55 | -1.15 | 48.13 | 50.4 | 46.12 | 3681 |
| 1738021800 | 47.94 | -0.86 | -1.76 | 48.8 | 50.38 | 46.79 | 3564 |
| 1737935400 | 48.8 | -0.8 | -1.61 | 49.57 | 50.4 | 48.56 | 2040 |
| 1737849000 | 49.6 | 0.61 | 1.25 | 48.99 | 50.4 | 48.58 | 1114 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 29,40
+1,17%
|
INV/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
