ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
InternxtINXT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,223529
-0,000019
(
-0,01%
)
Informazioni
Rango Rango 2255
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 7.491.126.937,50
Scambio
MRTX
Richiesta
US$ 9.191,03
Ultimo Orario di Scambio
01:14:28
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
27.431,39
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,075545
Capitalizzazione di Mercato Completamente Diluida
US$ 250.195
Genesis Date
07/9/2017
Intervallo Giornaliero 0,219658-0,22778
Intervallo di 52 Settimane 0,035249-0,293264
Circulating Supply 1.119.295 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.09E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920INXT/ETHhttps://mercatox.com/exchange/INXT/ETHETH1https://mercatox.com/exchange/INXT/ETH04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -INXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-INXTBTC2https://bittrex.com/Market/Index?MarketName=BTC-INXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -INXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-INXTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-INXT0-
7.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920INXT/BTChttps://mercatox.com/exchange/INXT/BTCBTC4https://mercatox.com/exchange/INXT/BTC04 meses fa
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743984122INXT/ETHhttps://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4ETH5https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4012 oras fa
3.48E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743984152INXT/BTChttps://exchange.latoken.com/exchange/INXT-BTCBTC6https://exchange.latoken.com/exchange/INXT-BTC012 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INXT/ETHhttps://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82ETH7https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef820-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743984122INXT/ETHhttps://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82ETH8https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82012 oras fa
0.00049394LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743984152INXT/ETHhttps://exchange.latoken.com/exchange/INXT-ETHETH9https://exchange.latoken.com/exchange/INXT-ETH012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.23372925-0.01020034-4.364169225720.21851650.23739658166273.207321CX
40.216773810.00675513.116197477910.206772440.23869233124704.905491CX
120.26037112-0.03684221-14.14988344330.206772440.2932638166273.207321CX
260.132435450.0910934668.78329027460.035248690.2932638197029.520388CX
520.183287270.0402416421.95550187420.035248690.29326381023594.98344CX
15616.44576873-16.22223982-98.64081203090.0352486918.131642551029158.14096CX
2600.72571552-0.50218661-69.19882463030.03524869546.86674630973.405746CX

Informazioni su INXT

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17439834000.2235289100.000000
17438970000.22352891-0.002011-0.890.223783250.227779780.219657510
17438106000.22554030.00158290.710.223783250.227779780.219657510
17437242000.22395740.001786970.800.221870760.225397730.21851650
17436378000.22217043-0.006916-3.020.229116710.237396580.221435980
17435514000.229086770.007338883.310.22206140.229971970.221708910
17434650000.221747890.000399520.180.233729250.236084190.218809891163912
17433786000.22134837-0.000571-0.260.22216570.224637350.219394540
17432922000.22191905-0.004913-2.170.226895250.227476130.219757370
17432058000.22683164-0.007555-3.220.234390290.2353630.224843990
17431194000.234386290.000679820.290.233729250.236084190.231034250
17430330000.23370647-0.001412-0.600.234998260.237519950.231073690
17429466000.235118050.000392740.170.235420620.238158660.232332040
17428602000.234725310.004210151.830.231219830.238692330.230207420
17427738000.230515160.005129782.280.225784070.230925790.225784070
17426874000.22538538-0.000751-0.330.226035830.227239490.225151140
17426010000.22613675-0.00034-0.150.226313080.228047870.223807050
17425146000.22647707-0.007189-3.080.234409260.235224170.22496190
17424282000.233665740.011266615.070.222415170.234030.222199430
17423418000.22239913-0.003864-1.710.226116960.226116960.218420490
17422554000.226262670.004076211.830.226892380.227716810.22173671163912
17421690000.22218646-0.004836-2.130.226892380.228287790.220631370
17420826000.227022710.001013460.450.226088580.227817170.225116790
17419962000.226009250.007866663.610.217990250.229274420.217500560
17419098000.21814259-0.006976-3.100.225308340.226770090.214976970
17418234000.225118540.002756721.240.222866230.226958420.217150920
17417370000.222361820.010134414.780.211094190.224464620.206772440
17416506000.21222741-0.004215-1.950.216773810.236720.208523741163912
17415642000.21644216-0.015204-6.560.231755650.232506030.2154690
17414778000.23164657-0.001462-0.630.2332220.233627520.229448520
17413914000.23310832-0.009068-3.740.244241750.249581070.230593171163912
17413050000.24217669-0.002056-0.840.244241750.249581070.236386680
17412186000.244232790.009262773.940.234641970.244725220.232511360
17411322000.234970020.002653151.140.23142220.239132790.219802880
17410458000.23231687-0.021141-8.340.245979460.251813850.22883981163912
17409594000.253457420.022657859.820.231626160.255721240.228675150
17408730000.230799570.00360471.590.226524920.232712860.225521230
17407866000.22719487-0.000407-0.180.22781610.228880550.21065890
17407002000.227602210.001967140.870.226694740.233577990.222299580
17406138000.22563507-0.013116-5.490.238420720.240102190.2210430
17405274000.23875116-0.008414-3.400.245979460.248845920.231337520
17404410000.24716545-0.011087-4.290.259781390.260011820.246360821163912
17403546000.25825269-0.001621-0.620.259781390.260011820.256270670
17402682000.259873660.001315030.510.258186280.26058290.25762980
17401818000.25855863-0.006183-2.340.264479340.267600230.255164170
17400954000.264741970.00494741.900.259936040.265616670.259462490
17400090000.259794570.003165371.230.257093440.260455180.255620690
17399226000.2566292-0.000995-0.390.257873270.259765570.251230690
17398362000.25762425-0.001011-0.390.262674920.262890710.256153391163912
17397498000.25863524-0.003876-1.480.262674920.26291080.258490540
17396634000.26251150.000494880.190.262167230.263452460.261663320
17395770000.262016620.002199480.850.260106180.265956580.259106120
17394906000.25981714-0.002895-1.100.263329390.263814910.256315410
17394042000.262712230.005010451.940.257567330.263880710.253251770
17393178000.25770178-0.004263-1.630.26226590.264964970.255218690
17392314000.2619650.00273891.060.259789110.269454070.259441161163912
17391450000.2592261-0.000634-0.240.259583220.261780630.254925650
17390586000.259859720.000219660.080.259707950.260599020.25745610
17389722000.259640060.000142540.050.259789110.269454070.257494810
17388858000.25949752-0.000229-0.090.259910940.266724120.257631570
17387994000.25972606-0.0039-1.480.26310830.266519120.258750850
17387130000.26362559-0.009847-3.600.273163330.273721350.2590470
17386266000.273472790.010880974.140.279054090.286167440.25309691163912
17385402000.26259182-0.008376-3.090.270460210.272878460.258919620
17384538000.27096824-0.004286-1.560.275254190.27637250.269749620
17383674000.27525457-0.007205-2.550.281859730.284906640.273208280
17382810000.282459110.003156071.130.279054090.286167440.278154520
17381946000.279303040.007251432.670.272585230.281954250.272548130
17381082000.27205161-0.001758-0.640.275334650.278512860.26965980
17380218000.27380958-0.003223-1.160.279664820.284495360.263148811163912
17379354000.27703274-0.005107-1.810.281725770.283411860.276419610
17378490000.282139840.00038330.140.281715790.283183580.280206640
17377626000.281756540.001963110.700.279664820.288317990.276432650
17376762000.279793430.000262870.090.27880260.287090110.272419870
17375898000.27953056-0.005322-1.870.285604850.285889460.277979190
17375034000.284852620.010311253.760.274452840.288518020.269294330
17374170000.274541370.001808140.660.269026920.29326380.269026921163912
17373306000.27273323-0.007852-2.800.280457750.285849370.268236120
17372442000.280585020.000200490.070.280560590.282173030.27517570
17371578000.280384530.011320764.210.269026920.284889040.269026920
17370714000.26906377-0.000387-0.140.270090310.270651310.261876740
17369850000.269450840.009527743.670.259551750.270239490.259551750
17368986000.25992310.006151172.420.254227320.261766370.253770480
17368122000.25377193-0.000174-0.070.260371120.261517680.241720221163912
17367258000.25394622-0.000393-0.150.254393430.256522860.251987710
17366394000.25433963-0.000513-0.200.254761610.255433030.252417460
17365530000.254852480.006696382.700.260371120.261517680.248128981163912
17364666000.2481561-0.007752-3.030.255398440.256411250.245528620
17363802000.25590801-0.004707-1.810.260371120.261517680.249149760
17362938000.26061486-0.014404-5.240.275151620.276281580.258689790

La tua Cronologia

Delayed Upgrade Clock