Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 1 | https://mercatox.com/exchange/INXT/ETH | 0 | 4 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INXT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-INXT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | INXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-INXT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-INXT | 0 | - | |||
| 7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 4 | https://mercatox.com/exchange/INXT/BTC | 0 | 4 meses fa |
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 10 oras fa |
| 3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744416145 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 10 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INXT/ETH | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 7 | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 10 oras fa |
| 0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22378325 | 0.00075097 | 0.335579182088 | 0.20166203 | 0.22777978 | 166273.207321 | CX |
| 4 | 0.22608858 | -0.00155436 | -0.687500447833 | 0.20166203 | 0.23869233 | 124704.905491 | CX |
| 12 | 0.28056059 | -0.05602637 | -19.9694369049 | 0.20166203 | 0.2932638 | 166273.207321 | CX |
| 26 | 0.13444625 | 0.09008797 | 67.0066811086 | 0.03524869 | 0.2932638 | 195605.611688 | CX |
| 52 | 0.1820234 | 0.04251082 | 23.3545906735 | 0.03524869 | 0.2932638 | 982566.754609 | CX |
| 156 | 10.31761748 | -10.09308326 | -97.823778402 | 0.03524869 | 12.7674932 | 1030082.29873 | CX |
| 260 | 0.72433072 | -0.4997965 | -69.0011463272 | 0.03524869 | 546.86674 | 631608.729136 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.22425644 | 0.00996058 | 4.65 | 0.21378777 | 0.22662437 | 0.21253698 | 0 |
| 1744329000 | 0.21429586 | -0.008168 | -3.67 | 0.22198993 | 0.22207254 | 0.21117393 | 0 |
| 1744242600 | 0.22246418 | -0.001065 | -0.48 | 0.22378325 | 0.22777978 | 0.20166203 | 1163912 |
| 1744156200 | 0.22352891 | 0 | 0.00 | 0.22378325 | 0.22777978 | 0.21965751 | 0 |
| 1744069800 | 0.22352891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22352891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22352891 | -0.002011 | -0.89 | 0.22378325 | 0.22777978 | 0.21965751 | 0 |
| 1743810600 | 0.2255403 | 0.0015829 | 0.71 | 0.22378325 | 0.22777978 | 0.21965751 | 0 |
| 1743724200 | 0.2239574 | 0.00178697 | 0.80 | 0.22187076 | 0.22539773 | 0.2185165 | 0 |
| 1743637800 | 0.22217043 | -0.006916 | -3.02 | 0.22911671 | 0.23739658 | 0.22143598 | 0 |
| 1743551400 | 0.22908677 | 0.00733888 | 3.31 | 0.2220614 | 0.22997197 | 0.22170891 | 0 |
| 1743465000 | 0.22174789 | 0.00039952 | 0.18 | 0.23372925 | 0.23608419 | 0.21880989 | 1163912 |
| 1743378600 | 0.22134837 | -0.000571 | -0.26 | 0.2221657 | 0.22463735 | 0.21939454 | 0 |
| 1743292200 | 0.22191905 | -0.004913 | -2.17 | 0.22689525 | 0.22747613 | 0.21975737 | 0 |
| 1743205800 | 0.22683164 | -0.007555 | -3.22 | 0.23439029 | 0.235363 | 0.22484399 | 0 |
| 1743119400 | 0.23438629 | 0.00067982 | 0.29 | 0.23372925 | 0.23608419 | 0.23103425 | 0 |
| 1743033000 | 0.23370647 | -0.001412 | -0.60 | 0.23499826 | 0.23751995 | 0.23107369 | 0 |
| 1742946600 | 0.23511805 | 0.00039274 | 0.17 | 0.23542062 | 0.23815866 | 0.23233204 | 0 |
| 1742860200 | 0.23472531 | 0.00421015 | 1.83 | 0.23121983 | 0.23869233 | 0.23020742 | 0 |
| 1742773800 | 0.23051516 | 0.00512978 | 2.28 | 0.22578407 | 0.23092579 | 0.22578407 | 0 |
| 1742687400 | 0.22538538 | -0.000751 | -0.33 | 0.22603583 | 0.22723949 | 0.22515114 | 0 |
| 1742601000 | 0.22613675 | -0.00034 | -0.15 | 0.22631308 | 0.22804787 | 0.22380705 | 0 |
| 1742514600 | 0.22647707 | -0.007189 | -3.08 | 0.23440926 | 0.23522417 | 0.2249619 | 0 |
| 1742428200 | 0.23366574 | 0.01126661 | 5.07 | 0.22241517 | 0.23403 | 0.22219943 | 0 |
| 1742341800 | 0.22239913 | -0.003864 | -1.71 | 0.22611696 | 0.22611696 | 0.21842049 | 0 |
| 1742255400 | 0.22626267 | 0.00407621 | 1.83 | 0.22689238 | 0.22771681 | 0.2217367 | 1163912 |
| 1742169000 | 0.22218646 | -0.004836 | -2.13 | 0.22689238 | 0.22828779 | 0.22063137 | 0 |
| 1742082600 | 0.22702271 | 0.00101346 | 0.45 | 0.22608858 | 0.22781717 | 0.22511679 | 0 |
| 1741996200 | 0.22600925 | 0.00786666 | 3.61 | 0.21799025 | 0.22927442 | 0.21750056 | 0 |
| 1741909800 | 0.21814259 | -0.006976 | -3.10 | 0.22530834 | 0.22677009 | 0.21497697 | 0 |
| 1741823400 | 0.22511854 | 0.00275672 | 1.24 | 0.22286623 | 0.22695842 | 0.21715092 | 0 |
| 1741737000 | 0.22236182 | 0.01013441 | 4.78 | 0.21109419 | 0.22446462 | 0.20677244 | 0 |
| 1741650600 | 0.21222741 | -0.004215 | -1.95 | 0.21677381 | 0.23672 | 0.20852374 | 1163912 |
| 1741564200 | 0.21644216 | -0.015204 | -6.56 | 0.23175565 | 0.23250603 | 0.215469 | 0 |
| 1741477800 | 0.23164657 | -0.001462 | -0.63 | 0.233222 | 0.23362752 | 0.22944852 | 0 |
| 1741391400 | 0.23310832 | -0.009068 | -3.74 | 0.24424175 | 0.24958107 | 0.23059317 | 1163912 |
| 1741305000 | 0.24217669 | -0.002056 | -0.84 | 0.24424175 | 0.24958107 | 0.23638668 | 0 |
| 1741218600 | 0.24423279 | 0.00926277 | 3.94 | 0.23464197 | 0.24472522 | 0.23251136 | 0 |
| 1741132200 | 0.23497002 | 0.00265315 | 1.14 | 0.2314222 | 0.23913279 | 0.21980288 | 0 |
| 1741045800 | 0.23231687 | -0.021141 | -8.34 | 0.24597946 | 0.25181385 | 0.2288398 | 1163912 |
| 1740959400 | 0.25345742 | 0.02265785 | 9.82 | 0.23162616 | 0.25572124 | 0.22867515 | 0 |
| 1740873000 | 0.23079957 | 0.0036047 | 1.59 | 0.22652492 | 0.23271286 | 0.22552123 | 0 |
| 1740786600 | 0.22719487 | -0.000407 | -0.18 | 0.2278161 | 0.22888055 | 0.2106589 | 0 |
| 1740700200 | 0.22760221 | 0.00196714 | 0.87 | 0.22669474 | 0.23357799 | 0.22229958 | 0 |
| 1740613800 | 0.22563507 | -0.013116 | -5.49 | 0.23842072 | 0.24010219 | 0.221043 | 0 |
| 1740527400 | 0.23875116 | -0.008414 | -3.40 | 0.24597946 | 0.24884592 | 0.23133752 | 0 |
| 1740441000 | 0.24716545 | -0.011087 | -4.29 | 0.25978139 | 0.26001182 | 0.24636082 | 1163912 |
| 1740354600 | 0.25825269 | -0.001621 | -0.62 | 0.25978139 | 0.26001182 | 0.25627067 | 0 |
| 1740268200 | 0.25987366 | 0.00131503 | 0.51 | 0.25818628 | 0.2605829 | 0.2576298 | 0 |
| 1740181800 | 0.25855863 | -0.006183 | -2.34 | 0.26447934 | 0.26760023 | 0.25516417 | 0 |
| 1740095400 | 0.26474197 | 0.0049474 | 1.90 | 0.25993604 | 0.26561667 | 0.25946249 | 0 |
| 1740009000 | 0.25979457 | 0.00316537 | 1.23 | 0.25709344 | 0.26045518 | 0.25562069 | 0 |
| 1739922600 | 0.2566292 | -0.000995 | -0.39 | 0.25787327 | 0.25976557 | 0.25123069 | 0 |
| 1739836200 | 0.25762425 | -0.001011 | -0.39 | 0.26267492 | 0.26289071 | 0.25615339 | 1163912 |
| 1739749800 | 0.25863524 | -0.003876 | -1.48 | 0.26267492 | 0.2629108 | 0.25849054 | 0 |
| 1739663400 | 0.2625115 | 0.00049488 | 0.19 | 0.26216723 | 0.26345246 | 0.26166332 | 0 |
| 1739577000 | 0.26201662 | 0.00219948 | 0.85 | 0.26010618 | 0.26595658 | 0.25910612 | 0 |
| 1739490600 | 0.25981714 | -0.002895 | -1.10 | 0.26332939 | 0.26381491 | 0.25631541 | 0 |
| 1739404200 | 0.26271223 | 0.00501045 | 1.94 | 0.25756733 | 0.26388071 | 0.25325177 | 0 |
| 1739317800 | 0.25770178 | -0.004263 | -1.63 | 0.2622659 | 0.26496497 | 0.25521869 | 0 |
| 1739231400 | 0.261965 | 0.0027389 | 1.06 | 0.25978911 | 0.26945407 | 0.25944116 | 1163912 |
| 1739145000 | 0.2592261 | -0.000634 | -0.24 | 0.25958322 | 0.26178063 | 0.25492565 | 0 |
| 1739058600 | 0.25985972 | 0.00021966 | 0.08 | 0.25970795 | 0.26059902 | 0.2574561 | 0 |
| 1738972200 | 0.25964006 | 0.00014254 | 0.05 | 0.25978911 | 0.26945407 | 0.25749481 | 0 |
| 1738885800 | 0.25949752 | -0.000229 | -0.09 | 0.25991094 | 0.26672412 | 0.25763157 | 0 |
| 1738799400 | 0.25972606 | -0.0039 | -1.48 | 0.2631083 | 0.26651912 | 0.25875085 | 0 |
| 1738713000 | 0.26362559 | -0.009847 | -3.60 | 0.27316333 | 0.27372135 | 0.259047 | 0 |
| 1738626600 | 0.27347279 | 0.01088097 | 4.14 | 0.27905409 | 0.28616744 | 0.2530969 | 1163912 |
| 1738540200 | 0.26259182 | -0.008376 | -3.09 | 0.27046021 | 0.27287846 | 0.25891962 | 0 |
| 1738453800 | 0.27096824 | -0.004286 | -1.56 | 0.27525419 | 0.2763725 | 0.26974962 | 0 |
| 1738367400 | 0.27525457 | -0.007205 | -2.55 | 0.28185973 | 0.28490664 | 0.27320828 | 0 |
| 1738281000 | 0.28245911 | 0.00315607 | 1.13 | 0.27905409 | 0.28616744 | 0.27815452 | 0 |
| 1738194600 | 0.27930304 | 0.00725143 | 2.67 | 0.27258523 | 0.28195425 | 0.27254813 | 0 |
| 1738108200 | 0.27205161 | -0.001758 | -0.64 | 0.27533465 | 0.27851286 | 0.2696598 | 0 |
| 1738021800 | 0.27380958 | -0.003223 | -1.16 | 0.27966482 | 0.28449536 | 0.26314881 | 1163912 |
| 1737935400 | 0.27703274 | -0.005107 | -1.81 | 0.28172577 | 0.28341186 | 0.27641961 | 0 |
| 1737849000 | 0.28213984 | 0.0003833 | 0.14 | 0.28171579 | 0.28318358 | 0.28020664 | 0 |
| 1737762600 | 0.28175654 | 0.00196311 | 0.70 | 0.27966482 | 0.28831799 | 0.27643265 | 0 |
| 1737676200 | 0.27979343 | 0.00026287 | 0.09 | 0.2788026 | 0.28709011 | 0.27241987 | 0 |
| 1737589800 | 0.27953056 | -0.005322 | -1.87 | 0.28560485 | 0.28588946 | 0.27797919 | 0 |
| 1737503400 | 0.28485262 | 0.01031125 | 3.76 | 0.27445284 | 0.28851802 | 0.26929433 | 0 |
| 1737417000 | 0.27454137 | 0.00180814 | 0.66 | 0.26902692 | 0.2932638 | 0.26902692 | 1163912 |
| 1737330600 | 0.27273323 | -0.007852 | -2.80 | 0.28045775 | 0.28584937 | 0.26823612 | 0 |
| 1737244200 | 0.28058502 | 0.00020049 | 0.07 | 0.28056059 | 0.28217303 | 0.2751757 | 0 |
| 1737157800 | 0.28038453 | 0.01132076 | 4.21 | 0.26902692 | 0.28488904 | 0.26902692 | 0 |
| 1737071400 | 0.26906377 | -0.000387 | -0.14 | 0.27009031 | 0.27065131 | 0.26187674 | 0 |
| 1736985000 | 0.26945084 | 0.00952774 | 3.67 | 0.25955175 | 0.27023949 | 0.25955175 | 0 |
| 1736898600 | 0.2599231 | 0.00615117 | 2.42 | 0.25422732 | 0.26176637 | 0.25377048 | 0 |
| 1736812200 | 0.25377193 | -0.000174 | -0.07 | 0.26037112 | 0.26151768 | 0.24172022 | 1163912 |
| 1736725800 | 0.25394622 | -0.000393 | -0.15 | 0.25439343 | 0.25652286 | 0.25198771 | 0 |
| 1736639400 | 0.25433963 | -0.000513 | -0.20 | 0.25476161 | 0.25543303 | 0.25241746 | 0 |
|
INXT/BTC 0,00000269 BTC
+0,00%
|
INXT/EUR 0,197889 €
+0,20%
|
|
INXT/USD $ 0,224534
+0,07%
|
INXT/GBP £ 0,171601
+0,14%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
