LCXLCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1512

-0,0062

(

-3,94%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 183

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1508

Scambio

GDAX

Richiesta

US$ 0,1512

Ultimo Orario di Scambio

09:17:04

Volume (24h)

$ 370.606

Dimensione dell'Ultimo Scambio

30,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,1511

Capitalizzazione di Mercato Completamente Diluida

US$ 151.200.000

Genesis Date

04/3/2019

Intervallo Giornaliero 0,1503-0,160

Intervallo di 52 Settimane 0,0786-0,41815

Circulating Supply 940.629.527 / 1.000.000.000

94.06%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1512	Coinbase	501419.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78.177,74	1743239824	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	91.1638688912	Recentemente
0.15134	Kraken	48600.4581151	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.526,19	1743239655	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	8.83613110877	Recentemente
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743206538	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	3	https://pro.coinbase.com/trade/LCX-USDT	0	9 oras fa
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743206538	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	9 oras fa
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	9 oras fa
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	6	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	9 oras fa
0.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743206539	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	7	https://exchange.latoken.com/exchange/LCX-USDT	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.755E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	9 oras fa
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743206520	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1625	-0.0113	-6.95384615385	0.1508	0.19	2768161.44179	CX
4	0.2029	-0.0517	-25.4805322819	0.13979	0.2225	3823753.15131	CX
12	0.2733	-0.1221	-44.676180022	0.13979	0.31645	5276322.56036	CX
26	0.176	-0.0248	-14.0909090909	0.0786	0.41815	7486029.40979	CX
52	0.3496	-0.1984	-56.7505720824	0.0786	0.41815	5811986.56455	CX
156	0.1211	0.0301	24.8554913295	0.02848	0.41815	7909083.58512	CX
260	0.001252	0.149948	11976.6773163	0.0002013	0.68	6727381.64782	CX