Linear TokenLINA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000851

-0,00000113

(

-0,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1664

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000851

Scambio

KUCN

Richiesta

US$ 0,000851

Ultimo Orario di Scambio

09:44:05

Volume (24h)

$ 487.564

Dimensione dell'Ultimo Scambio

3.708,28

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 8.506.000

Genesis Date

16/9/2020

Intervallo Giornaliero 0,00084-0,00682

Intervallo di 52 Settimane 0,000812-0,035828

Circulating Supply 7.698.402.048 / 10.000.000.000

76.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000255	Gate.io	89759165.2	/cdn/crypto/logos/exchanges/GATE.png	$ 23.796,55	1743587075	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	1	https://gate.io/trade/LINA_USDT	39.8513300731	9 minutos fa
0.000256	LBank	88740464.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.358,96	1743587591	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	39.3990465508	Recentemente
0.000256	Kucoin	45828208.1105	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.060,84	1743587159	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	3	https://trade.kucoin.com/LINA-USDT	20.3468363816	7 minutos fa
0	Kucoin	906738.2086	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743552136	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	4	https://trade.kucoin.com/LINA-BTC	0.402574194627	10 oras fa
0	HitBTC	479.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743552120	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	5	https://hitbtc.com/LINA-to-BTC	0.000212799912538	10 oras fa
0.000416	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743552123	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	6	https://account.bitvavo.com/markets/LINA-EUR	0	10 oras fa
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	7	https://gate.io/trade/LINA_ETH	0	10 oras fa
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	8	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	10 oras fa
0.000259	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	9	https://hitbtc.com/LINA-to-USD	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	10	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	11	https://www.huobi.com/en-us/exchange/lina_eth	0	10 oras fa
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743552137	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	10 oras fa
0.000337	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743552135	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	13	https://www.binance.com/en/trade/LINA_USDT	0	10 oras fa
0.000288	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743552373	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	14	https://www.huobi.com/en-us/exchange/lina_usdt	0	10 oras fa
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	16	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
0.000306	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743552136	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	17	https://exchange.latoken.com/exchange/LINA-USDT	0	10 oras fa
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743552129	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	10 oras fa
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743552135	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	19	https://www.binance.com/en/trade/LINA_BTC	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00087359	-2.299E-5	-2.63166931856	0.00081559	0.00695105	2398656.48449	CX
4	0.00174455	-0.00089395	-51.242440744	0.00081197	0.02904	1463991.32841	CX
12	0.00387168	-0.00302108	-78.0302091082	0.00081197	0.03582819	621070.047223	CX
26	0.00364994	-0.00279934	-76.6955073234	0.00081197	0.03582819	387463.241375	CX
52	0.01323553	-0.01238493	-93.5733589815	0.00081197	0.03582819	4279249.23844	CX
156	0.02954595	-0.02869535	-97.1210944309	0.00081197	0.03582819	32902133.9374	CX
260	0.01454408	-0.01369348	-94.1515723236	0.00081197	0.30235628	29984209.2429	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.00085162	-0.005743	-87.08	0.0008255	0.00085491	0.00082419	2308279
1743465000	0.00659473	0.00577188	701.45	0.00695105	0.00695105	0.0008682	1753601
1743378600	0.00082285	-2.0E-6	-0.24	0.00660715	0.00661942	0.00081559	1701319
1743292200	0.00082497	-1.8E-5	-2.13	0.00674781	0.00676508	0.00081694	1291039
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	2414297
1743119400	0.00087132	3.0E-6	0.35	0.00695105	0.00695105	0.00085886	6672215
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	649842
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00700135	0.00086368	1815870
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	1781352
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	1009380
1742687400	0.00083786	-3.0E-6	-0.36	0.00672225	0.00672944	0.00083699	10628860
1742601000	0.00084065	-0.000843	-50.06	0.00168262	0.00674659	0.00083199	4064209
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00697891	0.00167257	147250
1742428200	0.00173729	0.00091053	110.13	0.00661457	0.00665094	0.00082793	1045468
1742341800	0.00082676	-0.000855	-50.82	0.00168116	0.00671839	0.00081197	432377
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486	517877
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	128161
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.00673724	0.00167373	134182
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00650582	0.00161901	52197
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00671573	0.00159834	95359
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	89446
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00630242	0.0015381	188936
1741650600	0.00157789	-3.1E-5	-1.93	0.0016117	0.02904	0.00155036	581906
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00691467	0.001602	160754
1741477800	0.00172227	-1.1E-5	-0.63	0.00693597	0.00693597	0.00170593	476744
1741391400	0.00173314	-6.7E-5	-3.72	0.00181592	0.00726101	0.00171444	605674
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00726101	0.00175752	135077
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00702485	0.00173481	110074
1741132200	0.00174698	2.0E-5	1.16	0.00688244	0.00691191	0.00163422	197737
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00738136	0.00170141	532633
1740959400	0.00188444	0.00016846	9.82	0.00688851	0.00689256	0.00170018	94613
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.00674509	0.00167673	60714
1740786600	0.00168918	-3.0E-6	-0.18	0.0067752	0.0067752	0.00156623	118640
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00677083	0.00165278	87651
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00708079	0.00164344	115578
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00736578	0.00171998	118362
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.0315736	0.00183167	550543
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	163716
1740268200	0.00289821	0.00097585	50.76	0.0076784	0.0076784	0.00191546	102128
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00787048	0.00189713	135515
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00772488	0.00192908	260673
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	108373
1739922600	0.00190802	-7.0E-6	-0.37	0.00766909	0.00767946	0.00186788	166997
1739836200	0.00191542	-8.0E-6	-0.42	0.00781189	0.03155737	0.00190448	531653
1739749800	0.00192293	-2.9E-5	-1.49	0.00781189	0.00781831	0.00192186	40318
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00780036	0.00194545	78486
1739577000	0.00194807	1.6E-5	0.83	0.0077355	0.0077355	0.00192643	85769
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00781542	0.00190569	90718
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00768003	0.00188291	234710
1739317800	0.00191599	-3.2E-5	-1.64	0.00779972	0.00784644	0.00189753	449521
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00778865	0.00193075	508335
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00772388	0.00189535	148501
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00773354	0.00191417	121132
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.0077531	0.00191445	587578
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00775701	0.00191547	182842
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00784569	0.00192379	174135
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	182910
1738626600	0.00203325	8.1E-5	4.15	0.00311212	0.00829843	0.00188345	610568
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00807234	0.00192505	158612
1738453800	0.00302195	-4.8E-5	-1.56	0.00818599	0.00819884	0.00300836	150449
1738367400	0.00306975	-8.0E-5	-2.54	0.00838244	0.00840487	0.00304693	128480
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00829843	0.00310209	71677
1738194600	0.0031149	8.1E-5	2.67	0.00810662	0.00812074	0.00304184	107659
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00822891	0.00300735	132015
1738021800	0.00305363	-3.6E-5	-1.17	0.00311893	0.0345404	0.00293474	542421
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	98141
1737849000	0.00314654	4.0E-6	0.13	0.00837816	0.00838278	0.00312498	77336
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00833135	0.00308289	105621
1737676200	0.00312037	3.0E-6	0.10	0.00829152	0.00830107	0.00303813	101962
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00850228	0.00310013	62069
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	109496
1737417000	0.00306179	-0.000994	-24.51	0.0040004	0.03582819	0.00302463	755026
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00310378	89702
1737244200	0.00417226	3.0E-6	0.07	0.0083438	0.00837346	0.00409183	58585
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00803178	0.0040004	31980
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00803507	0.00389407	52484
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00777959	0.0038595	36313
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.0075827	0.00377353	45563
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.030855	0.00359435	531510
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	110761
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	48861
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00776139	0.00368965	530459
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.007598	0.00365098	88803
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00776139	0.00370482	111068
1736293800	0.00387531	-0.001237	-24.20	0.00511434	0.00513534	0.00387097	85079
1736207400	0.00511188	0.00019175	3.90	0.004845	0.00794856	0.00480226	536812
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00786723	0.00486477	182668
1736034600	0.00491049	5.0E-6	0.10	0.00785318	0.00785318	0.00487891	92181
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00775637	0.00480226	63750
1735861800	0.00484373	0.00011973	2.53	0.00498387	0.00798895	0.0047694	541453