Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000194 | Gate.io | 79453589.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.011,63 | 1744701958 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 1 | https://gate.io/trade/LINA_USDT | 93.8492596827 | 22 minutos fa |
| 0.000304 | Kucoin | 4607281.2952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.420,03 | 1744702378 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 2 | https://trade.kucoin.com/LINA-USDT | 5.44204408195 | 15 minutos fa |
| 0 | Kucoin | 599988.3242 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744675337 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 3 | https://trade.kucoin.com/LINA-BTC | 0.708696235316 | 8 oras fa |
| 0.000416 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1744675323 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 4 | https://account.bitvavo.com/markets/LINA-EUR | 0 | 8 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744675320 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 5 | https://hitbtc.com/LINA-to-BTC | 0 | 8 oras fa |
| 0.00015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744675320 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 6 | https://hitbtc.com/LINA-to-USD | 0 | 8 oras fa |
| 1.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744675334 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 7 | https://gate.io/trade/LINA_ETH | 0 | 8 oras fa |
| 0.000246 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744675340 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 8 | https://www.lbank.info/exchange/lina/usdt | 0 | 8 oras fa |
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744675321 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 9 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 8 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINA/ETH | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 10 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744675332 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 8 oras fa |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744675378 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 8 oras fa |
| 0.000337 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744675336 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 13 | https://www.binance.com/en/trade/LINA_USDT | 0 | 8 oras fa |
| 0.000242 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744677231 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/lina_usdt | 0 | 7 oras fa |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744675332 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 8 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINA/USDT | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | USDT | 16 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 0.001038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744675336 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 17 | https://exchange.latoken.com/exchange/LINA-USDT | 0 | 8 oras fa |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744675327 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 8 oras fa |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744675336 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 19 | https://www.binance.com/en/trade/LINA_BTC | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00665526 | -0.00579832 | -87.1238689398 | 0.00078503 | 0.0264 | 2563434.25521 | CX |
| 4 | 0.00168116 | -0.00082422 | -49.0268624045 | 0.00078503 | 0.0264 | 2295066.26371 | CX |
| 12 | 0.00306081 | -0.00220387 | -72.0028358506 | 0.00078503 | 0.0345404 | 907443.494151 | CX |
| 26 | 0.00396341 | -0.00310647 | -78.3787193351 | 0.00078503 | 0.03582819 | 526997.71476 | CX |
| 52 | 0.00789432 | -0.00703738 | -89.1448535149 | 0.00078503 | 0.03582819 | 3214936.65547 | CX |
| 156 | 0.02078898 | -0.01993204 | -95.87791224 | 0.00078503 | 0.03582819 | 32564663.6828 | CX |
| 260 | 0.0109936 | -0.01013666 | -92.2051011498 | 0.00078503 | 0.30235628 | 29998341.3612 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00669564 | 0.00679981 | 0.00083778 | 2129739 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 1669145 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00667278 | 0.00667278 | 0.00082799 | 4051660 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.006358 | 0.006358 | 0.0007901 | 1819008 |
| 1744329000 | 0.00079663 | -0.005819 | -87.95 | 0.00082524 | 0.00082554 | 0.00078503 | 2989519 |
| 1744242600 | 0.00661603 | 0.00578507 | 696.19 | 0.00665526 | 0.0264 | 0.00081657 | 4022625 |
| 1744156200 | 0.00083096 | 0 | 0.00 | 0.00665526 | 0.006666 | 0.00081657 | 1262341 |
| 1744069800 | 0.00083096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00083096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00083096 | -7.0E-6 | -0.83 | 0.00665526 | 0.006666 | 0.00081657 | 1262341 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.00665526 | 0.006666 | 0.00081657 | 5144577 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.00666433 | 0.00081232 | 929590 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.0068204 | 0.00082318 | 1265941 |
| 1743551400 | 0.00085162 | -0.005743 | -87.08 | 0.0008255 | 0.00085491 | 0.00082419 | 2308279 |
| 1743465000 | 0.00659473 | 0.00577188 | 701.45 | 0.00695105 | 0.00695105 | 0.0008682 | 1753601 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00660715 | 0.00661942 | 0.00081559 | 1701319 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00674781 | 0.00676508 | 0.00081694 | 1291039 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 2414297 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00695105 | 0.00695105 | 0.00085886 | 6672215 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 649842 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00700135 | 0.00086368 | 1815870 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 1781352 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 1009380 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00672225 | 0.00672944 | 0.00083699 | 10628860 |
| 1742601000 | 0.00084065 | -0.000843 | -50.06 | 0.00168262 | 0.00674659 | 0.00083199 | 4064209 |
| 1742514600 | 0.00168384 | -5.3E-5 | -3.05 | 0.00174281 | 0.00697891 | 0.00167257 | 147250 |
| 1742428200 | 0.00173729 | 0.00091053 | 110.13 | 0.00661457 | 0.00665094 | 0.00082793 | 1045468 |
| 1742341800 | 0.00082676 | -0.000855 | -50.82 | 0.00168116 | 0.00671839 | 0.00081197 | 432377 |
| 1742255400 | 0.00168225 | 3.0E-5 | 1.82 | 0.00168693 | 0.00169306 | 0.0016486 | 517877 |
| 1742169000 | 0.00165194 | -3.6E-5 | -2.13 | 0.00168693 | 0.0016973 | 0.00164038 | 128161 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.00673724 | 0.00167373 | 134182 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00650582 | 0.00161901 | 52197 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00671573 | 0.00159834 | 95359 |
| 1741823400 | 0.00167374 | 2.0E-5 | 1.21 | 0.00165699 | 0.00168742 | 0.0016145 | 89446 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00630242 | 0.0015381 | 188936 |
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.0016117 | 0.02904 | 0.00155036 | 581906 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00691467 | 0.001602 | 160754 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00693597 | 0.00693597 | 0.00170593 | 476744 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00181592 | 0.00726101 | 0.00171444 | 605674 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00726101 | 0.00175752 | 135077 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00702485 | 0.00173481 | 110074 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00688244 | 0.00691191 | 0.00163422 | 197737 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00738136 | 0.00170141 | 532633 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00688851 | 0.00689256 | 0.00170018 | 94613 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.00674509 | 0.00167673 | 60714 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0067752 | 0.0067752 | 0.00156623 | 118640 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00677083 | 0.00165278 | 87651 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00708079 | 0.00164344 | 115578 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00736578 | 0.00171998 | 118362 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00289719 | 0.0315736 | 0.00183167 | 550543 |
| 1740354600 | 0.00192009 | -0.000978 | -33.74 | 0.00289719 | 0.00289976 | 0.00190535 | 163716 |
| 1740268200 | 0.00289821 | 0.00097585 | 50.76 | 0.0076784 | 0.0076784 | 0.00191546 | 102128 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00787048 | 0.00189713 | 135515 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00772488 | 0.00192908 | 260673 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 108373 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00766909 | 0.00767946 | 0.00186788 | 166997 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00781189 | 0.03155737 | 0.00190448 | 531653 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00781189 | 0.00781831 | 0.00192186 | 40318 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00780036 | 0.00194545 | 78486 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.0077355 | 0.0077355 | 0.00192643 | 85769 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00781542 | 0.00190569 | 90718 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00768003 | 0.00188291 | 234710 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00779972 | 0.00784644 | 0.00189753 | 449521 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00778865 | 0.00193075 | 508335 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00772388 | 0.00189535 | 148501 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00773354 | 0.00191417 | 121132 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.0077531 | 0.00191445 | 587578 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00775701 | 0.00191547 | 182842 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00784569 | 0.00192379 | 174135 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 182910 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00311212 | 0.00829843 | 0.00188345 | 610568 |
| 1738540200 | 0.00195235 | -0.00107 | -35.41 | 0.00301628 | 0.00807234 | 0.00192505 | 158612 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00818599 | 0.00819884 | 0.00300836 | 150449 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00838244 | 0.00840487 | 0.00304693 | 128480 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00829843 | 0.00310209 | 71677 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00810662 | 0.00812074 | 0.00304184 | 107659 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00822891 | 0.00300735 | 132015 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00311893 | 0.0345404 | 0.00293474 | 542421 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 98141 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00837816 | 0.00838278 | 0.00312498 | 77336 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00833135 | 0.00308289 | 105621 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00829152 | 0.00830107 | 0.00303813 | 101962 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00850228 | 0.00310013 | 62069 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 109496 |
| 1737417000 | 0.00306179 | -0.000994 | -24.51 | 0.0040004 | 0.03582819 | 0.00302463 | 755026 |
| 1737330600 | 0.00405551 | -0.000117 | -2.80 | 0.00417037 | 0.00425054 | 0.00310378 | 89702 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0083438 | 0.00837346 | 0.00409183 | 58585 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00803178 | 0.0040004 | 31980 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00803507 | 0.00389407 | 52484 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00777959 | 0.0038595 | 36313 |
|
LINA/BTC 0,00000001 BTC
+0,00%
|
LINA/EUR 0,000416 €
+0,00%
|
|
LINA/USD $ 0,000857
+1,31%
|
LINA/GBP £ 0,000648
+1,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
