LithiumLITH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000727

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1586

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000708

Scambio

GATE

Richiesta

US$ 0,000804

Ultimo Orario di Scambio

17:21:02

Volume (24h)

$ 126

Dimensione dell'Ultimo Scambio

90.958,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000357

Capitalizzazione di Mercato Completamente Diluida

US$ 7.272.400

Genesis Date

21/6/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 8.463.340.387 / 10.000.000.000

84.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.7E-5	Kucoin	304482.0107	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,44	1744072744	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	1	https://trade.kucoin.com/LITH-USDT	50.293604046	6 minutos fa
7.8E-5	Gate.io	300927	/cdn/crypto/logos/exchanges/GATE.png	$ 23,41	1744072974	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	2	https://gate.io/trade/LITH_USDT	49.706395954	Recentemente
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	3	https://gate.io/trade/LITH_ETH	0	43 minutos fa
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744070552	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	4	https://trade.kucoin.com/LITH-ETH	0	43 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	5	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
9.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744070716	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lith_usdt	0	40 minutos fa
7.6E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744070552	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	7	https://exchange.latoken.com/exchange/LITH-USDT	0	43 minutos fa
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744070531	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	8	https://www.okx.com/trade-spot/LITH-USDT	0	43 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.00072724	0	0.00	0	0	0	0
1743983400	0.00072724	0	0.00	0	0	0	0
1743897000	0.00072724	3.9E-5	5.67	0.00069293	0.00073134	0.00069196	0
1743810600	0.00068826	-3.0E-6	-0.43	0.0006911	0.00069692	0.00067079	0
1743724200	0.00069124	8.0E-6	1.17	0.00068098	0.00070004	0.00066696	0
1743637800	0.00068355	-4.2E-5	-5.79	0.00072474	0.00073779	0.00067741	0
1743551400	0.00072519	0.0005611	341.95	0.00069293	0.00073134	0.00069196	0
1743465000	0.00016409	-0.000521	-76.04	0.00076052	0.00076561	0.00016006	115657
1743378600	0.00068517	-8.0E-6	-1.15	0.00069402	0.0007015	0.00067508	0
1743292200	0.0006931	-2.8E-5	-3.89	0.00072032	0.00072643	0.00068566	0
1743205800	0.0007207	-4.0E-5	-5.26	0.00076052	0.00076561	0.00070866	0
1743119400	0.00076043	-2.0E-6	-0.26	0.00076345	0.00077406	0.00075586	0
1743033000	0.00076211	-2.3E-5	-2.93	0.00078458	0.00078951	0.00075336	0
1742946600	0.00078553	-1.0E-6	-0.13	0.00079066	0.00079602	0.00077565	0
1742860200	0.00078696	2.9E-5	3.83	0.00076004	0.00079869	0.0007523	0
1742773800	0.00075776	6.0E-6	0.80	0.00075252	0.00076749	0.00075237	0
1742687400	0.00075164	5.0E-6	0.67	0.00074696	0.00076161	0.00074696	0
1742601000	0.00074696	-5.0E-6	-0.67	0.00075436	0.00075802	0.00073666	0
1742514600	0.00075166	-3.2E-5	-4.08	0.00078204	0.00078505	0.00074234	0
1742428200	0.00078378	5.1E-5	6.96	0.00073507	0.00078591	0.00073264	0
1742341800	0.00073256	0.00055877	321.52	0.00073238	0.00073499	0.000712	0
1742255400	0.00017379	-0.000543	-75.76	0.00072948	0.00074221	0.00017003	115657
1742169000	0.00071672	-2.0E-5	-2.71	0.00073594	0.00073747	0.00070749	0
1742082600	0.00073686	1.0E-5	1.38	0.00072688	0.00074231	0.00072372	0
1741996200	0.00072708	1.9E-5	2.68	0.00070809	0.00073895	0.00070765	0
1741909800	0.00070823	-1.6E-5	-2.21	0.00072554	0.00072752	0.00069304	0
1741823400	0.00072423	-6.0E-6	-0.82	0.00072948	0.00074221	0.00069691	0
1741737000	0.00073012	0.00056077	331.13	0.00070669	0.00074519	0.00067378	0
1741650600	0.00016935	-0.000594	-77.80	0.00099119	0.00100996	0.0001228	115657
1741564200	0.00076348	-7.0E-5	-8.40	0.00083607	0.00083947	0.00075831	0
1741477800	0.00083369	0.00064136	333.47	0.00081203	0.00084772	0.00080033	0
1741391400	0.00019233	-0.000645	-77.03	0.00099119	0.00100996	0.0001903	115657
1741305000	0.0008373	-1.7E-5	-1.99	0.0008517	0.0008815	0.00082838	0
1741218600	0.00085452	3.0E-5	3.64	0.00082296	0.00086219	0.00081896	0
1741132200	0.00082482	0.0006309	325.34	0.00081453	0.00084349	0.00076461	0
1741045800	0.00019392	-0.000762	-79.70	0.00099119	0.00100996	0.00018884	115657
1740959400	0.00095606	0.00011685	13.92	0.00084154	0.00096881	0.00082752	0
1740873000	0.00083921	-1.0E-5	-1.18	0.00084795	0.00086572	0.00081525	0
1740786600	0.00084897	-2.6E-5	-2.97	0.00087645	0.00087749	0.00079015	0
1740700200	0.00087494	-1.0E-5	-1.13	0.00088978	0.00090348	0.00085011	0
1740613800	0.00088515	-6.4E-5	-6.74	0.00094764	0.00095063	0.00086003	0
1740527400	0.00094916	0.00072272	319.17	0.00095608	0.00096076	0.00089159	0
1740441000	0.00022644	-0.000845	-78.88	0.00099119	0.00100996	0.00016321	115657
1740354600	0.00107123	2.0E-5	1.90	0.00105056	0.0010791	0.00104369	0
1740268200	0.00105115	4.0E-5	3.96	0.00101127	0.0010621	0.00100909	0
1740181800	0.00101106	-3.1E-5	-2.98	0.00104063	0.00107991	0.0009949	0
1740095400	0.001042	1.0E-5	0.97	0.00103215	0.00105173	0.00102948	0
1740009000	0.00103164	1.9E-5	1.88	0.00101458	0.00103953	0.00100937	0
1739922600	0.00101279	0.00076614	310.62	0.00104241	0.00104506	0.00099063	0
1739836200	0.00024665	-0.000764	-75.57	0.00099119	0.00100996	0.00024093	115657
1739749800	0.00101098	-1.1E-5	-1.08	0.00102367	0.00103569	0.00100947	0
1739663400	0.00102239	-1.3E-5	-1.25	0.00103591	0.00104087	0.00101737	0
1739577000	0.00103588	1.9E-5	1.87	0.00101574	0.00105951	0.00101275	0
1739490600	0.00101705	-2.2E-5	-2.12	0.00103934	0.00104727	0.00099311	0
1739404200	0.00103934	5.0E-5	5.05	0.00099119	0.00106068	0.00097254	0
1739317800	0.00098975	0.00075046	313.62	0.00101252	0.00103516	0.00098196	0
1739231400	0.00023929	-0.00076	-76.03	0.00126582	0.0013036	0.00023672	115657
1739145000	0.00099966	-3.0E-6	-0.30	0.00099997	0.00101905	0.00096472	0
1739058600	0.0010022	5.0E-6	0.50	0.00099677	0.00101176	0.00098417	0
1738972200	0.00099745	-2.0E-5	-1.96	0.00102438	0.00106333	0.00097586	0
1738885800	0.00101794	-4.1E-5	-3.87	0.00106012	0.00108515	0.00101342	0
1738799400	0.00105905	2.5E-5	2.42	0.00103674	0.00107266	0.00103131	0
1738713000	0.00103399	0.00077462	298.65	0.00109571	0.00109833	0.00100198	0
1738626600	0.00025937	-0.000822	-76.03	0.00126582	0.0013036	0.0001495	115657
1738540200	0.00108113	-0.000107	-9.01	0.00118635	0.00120097	0.00104815	0
1738453800	0.00118822	-6.1E-5	-4.88	0.00125429	0.00126456	0.00117938	0
1738367400	0.00124948	1.3E-5	1.05	0.00123598	0.00130593	0.00122151	0
1738281000	0.00123601	5.1E-5	4.30	0.00118186	0.00124749	0.0011753	0
1738194600	0.00118496	1.8E-5	1.54	0.00117437	0.00120345	0.00116332	0
1738108200	0.001167	0.00088196	309.42	0.00121603	0.00122396	0.00115585	0
1738021800	0.00028504	-0.000945	-76.83	0.00126582	0.0013036	0.00019958	115657
1737935400	0.00123005	-3.3E-5	-2.61	0.00125917	0.00127664	0.00123005	0
1737849000	0.00126274	4.0E-6	0.32	0.00125794	0.00127272	0.00124396	0
1737762600	0.00125855	-7.0E-6	-0.55	0.00126847	0.00129817	0.00124523	0
1737676200	0.0012656	3.3E-5	2.68	0.00123259	0.00127108	0.00121283	0
1737589800	0.00123298	-2.9E-5	-2.30	0.00126639	0.00127875	0.00122771	0
1737503400	0.00126226	0.00096884	330.19	0.00124182	0.00127825	0.00121808	0
1737417000	0.00029342	-0.000932	-76.08	0.00126582	0.0013036	0.00020559	115657
1737330600	0.0012251	-3.3E-5	-2.62	0.0012529	0.0013084	0.00118915	0
1737244200	0.00125811	-6.4E-5	-4.84	0.00132105	0.00132811	0.00122836	0
1737157800	0.00132246	6.8E-5	5.42	0.00125653	0.0013397	0.00125653	0
1737071400	0.00125463	-5.3E-5	-4.05	0.00130912	0.00131288	0.00124147	0
1736985000	0.00130749	8.2E-5	6.69	0.00122444	0.00132026	0.00121081	0
1736898600	0.00122567	0.00094403	335.19	0.00119113	0.00123576	0.00118848	0
1736812200	0.00028164	-0.000958	-77.27	0.00126582	0.0013036	0.00019856	115657
1736725800	0.00123975	-1.0E-5	-0.80	0.00124722	0.00125266	0.00122619	0
1736639400	0.00124941	0.00095487	324.19	0.00124113	0.00126042	0.00122463	0
1736553000	0.00029454	-0.000926	-75.85	0.00126582	0.0013036	0.000288	115657
1736466600	0.00122084	-4.5E-5	-3.56	0.00126268	0.0012748	0.0012038	0
1736380200	0.00126536	-1.8E-5	-1.40	0.00128478	0.00129672	0.00122092	0