Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | LOTTO/ETH | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | 23 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOTTO/ETH | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 2 | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01295658 | 0.00035659 | 2.75219232236 | 0.01239764 | 0.01383625 | 0 | CX |
| 4 | 0.0184955 | -0.00518233 | -28.0194101268 | 0.00021762 | 0.01899786 | 0 | CX |
| 12 | 0.02271134 | -0.00939817 | -41.3809577066 | 0.00021762 | 0.02497872 | 0 | CX |
| 26 | 0.02268311 | -0.00936994 | -41.3080040612 | 0.00021762 | 0.02746245 | 0 | CX |
| 52 | 0.02227134 | -0.00895817 | -40.2228604116 | 0.00021762 | 0.02746245 | 0 | CX |
| 156 | 0.00540701 | 0.00790616 | 146.220554428 | 0.00012188 | 0.02746245 | 0.03030546 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3431248 | 0.85303038 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.01323282 | 8.2E-5 | 0.62 | 0.01315053 | 0.01340836 | 0.01315053 | 0 |
| 1742601000 | 0.01315046 | -8.3E-5 | -0.63 | 0.01328078 | 0.01334514 | 0.01296916 | 0 |
| 1742514600 | 0.01323322 | -0.000565 | -4.09 | 0.01376802 | 0.01382113 | 0.01306918 | 0 |
| 1742428200 | 0.01379866 | 0.00090175 | 6.99 | 0.01294113 | 0.01383625 | 0.01289832 | 0 |
| 1742341800 | 0.01289691 | -2.2E-5 | -0.17 | 0.01289383 | 0.01293979 | 0.01253505 | 0 |
| 1742255400 | 0.01291845 | 0.00030038 | 2.38 | 0.01284285 | 0.01306697 | 0.01239764 | 0 |
| 1742169000 | 0.01261807 | -0.000355 | -2.74 | 0.01295658 | 0.01298348 | 0.0124557 | 0 |
| 1742082600 | 0.01297277 | 0.00017233 | 1.35 | 0.01279696 | 0.01306858 | 0.01274137 | 0 |
| 1741996200 | 0.01280044 | 0.00033182 | 2.66 | 0.01246627 | 0.01300944 | 0.01245851 | 0 |
| 1741909800 | 0.01246862 | -0.000282 | -2.21 | 0.01277341 | 0.01280827 | 0.01220128 | 0 |
| 1741823400 | 0.01275033 | -0.000104 | -0.81 | 0.01284285 | 0.01306697 | 0.01226939 | 0 |
| 1741737000 | 0.01285396 | 0.00026492 | 2.10 | 0.01244159 | 0.01311942 | 0.01186223 | 0 |
| 1741650600 | 0.01258904 | -0.000852 | -6.34 | 0.01745026 | 0.01778074 | 0.01211826 | 0 |
| 1741564200 | 0.01344141 | -0.001236 | -8.42 | 0.01471933 | 0.01477921 | 0.01335036 | 0 |
| 1741477800 | 0.01467745 | 0.00038046 | 2.66 | 0.01429606 | 0.01492445 | 0.01409007 | 0 |
| 1741391400 | 0.01429699 | -0.000444 | -3.01 | 0.01745026 | 0.01778074 | 0.01414567 | 0 |
| 1741305000 | 0.01474094 | -0.000303 | -2.01 | 0.01499449 | 0.01551919 | 0.01458393 | 0 |
| 1741218600 | 0.0150442 | 0.00052289 | 3.60 | 0.01448853 | 0.01517914 | 0.01441808 | 0 |
| 1741132200 | 0.01452131 | 0.00010657 | 0.74 | 0.01434014 | 0.01484999 | 0.01346121 | 0 |
| 1741045800 | 0.01441474 | -0.002417 | -14.36 | 0.01745026 | 0.01778074 | 0.01403769 | 0 |
| 1740959400 | 0.01683183 | 0.00205724 | 13.92 | 0.0148156 | 0.01705628 | 0.01456874 | 0 |
| 1740873000 | 0.01477459 | -0.000172 | -1.15 | 0.01492846 | 0.01524129 | 0.01435285 | 0 |
| 1740786600 | 0.01494639 | -0.000457 | -2.97 | 0.01543015 | 0.01544861 | 0.01391091 | 0 |
| 1740700200 | 0.01540359 | -0.00018 | -1.16 | 0.01566483 | 0.01590614 | 0.01496653 | 0 |
| 1740613800 | 0.01558335 | -0.001127 | -6.74 | 0.01668358 | 0.0167361 | 0.01514107 | 0 |
| 1740527400 | 0.01671021 | -0.000122 | -0.72 | 0.0168321 | 0.01691459 | 0.01569674 | 0 |
| 1740441000 | 0.0168323 | -0.002027 | -10.75 | 0.01745026 | 0.0183037 | 0.00021762 | 0 |
| 1740354600 | 0.01885937 | 0.0003535 | 1.91 | 0.0184955 | 0.01899786 | 0.01837455 | 0 |
| 1740268200 | 0.01850587 | 0.00070579 | 3.97 | 0.01780382 | 0.01869855 | 0.01776542 | 0 |
| 1740181800 | 0.01780008 | -0.000545 | -2.97 | 0.01832063 | 0.01901224 | 0.01751549 | 0 |
| 1740095400 | 0.01834484 | 0.0001825 | 1.00 | 0.01817137 | 0.01851611 | 0.01812434 | 0 |
| 1740009000 | 0.01816234 | 0.00033189 | 1.86 | 0.01786203 | 0.01830136 | 0.01777037 | 0 |
| 1739922600 | 0.01783045 | -0.000504 | -2.75 | 0.01835194 | 0.01839857 | 0.01744036 | 0 |
| 1739836200 | 0.01833434 | 0.00053573 | 3.01 | 0.01745026 | 0.01904883 | 0.01722976 | 0 |
| 1739749800 | 0.01779861 | -0.000201 | -1.12 | 0.01802199 | 0.01823359 | 0.01777211 | 0 |
| 1739663400 | 0.01799957 | -0.000237 | -1.30 | 0.01823754 | 0.01832484 | 0.01791113 | 0 |
| 1739577000 | 0.018237 | 0.00033149 | 1.85 | 0.01788243 | 0.01865299 | 0.01782978 | 0 |
| 1739490600 | 0.01790551 | -0.000392 | -2.14 | 0.01829801 | 0.01843757 | 0.01748411 | 0 |
| 1739404200 | 0.01829795 | 0.00087311 | 5.01 | 0.01745026 | 0.01867366 | 0.01712198 | 0 |
| 1739317800 | 0.01742484 | -0.000363 | -2.04 | 0.01782583 | 0.01822429 | 0.01728782 | 0 |
| 1739231400 | 0.0177879 | 0.00018859 | 1.07 | 0.02231636 | 0.02247485 | 0.0175963 | 0 |
| 1739145000 | 0.01759931 | -4.5E-5 | -0.26 | 0.01760473 | 0.0179407 | 0.01698423 | 0 |
| 1739058600 | 0.017644 | 8.3E-5 | 0.47 | 0.01754847 | 0.01781245 | 0.01732663 | 0 |
| 1738972200 | 0.01756051 | -0.000361 | -2.01 | 0.01803463 | 0.01872029 | 0.01718032 | 0 |
| 1738885800 | 0.0179211 | -0.000724 | -3.88 | 0.01866382 | 0.01910443 | 0.01784162 | 0 |
| 1738799400 | 0.01864489 | 0.0004412 | 2.42 | 0.01825219 | 0.01888459 | 0.01815659 | 0 |
| 1738713000 | 0.01820369 | -0.001076 | -5.58 | 0.01929034 | 0.01933644 | 0.01764019 | 0 |
| 1738626600 | 0.01927984 | 0.00024619 | 1.29 | 0.02231636 | 0.02247485 | 0.01666953 | 0 |
| 1738540200 | 0.01903365 | -0.001885 | -9.01 | 0.02088604 | 0.02114354 | 0.01845309 | 0 |
| 1738453800 | 0.02091909 | -0.001078 | -4.90 | 0.02208221 | 0.02226304 | 0.02076341 | 0 |
| 1738367400 | 0.02199745 | 0.00023716 | 1.09 | 0.02175982 | 0.02299125 | 0.021505 | 0 |
| 1738281000 | 0.02176029 | 0.0008986 | 4.31 | 0.02080697 | 0.02196253 | 0.0206915 | 0 |
| 1738194600 | 0.02086169 | 0.0003163 | 1.54 | 0.02067517 | 0.02118716 | 0.02048063 | 0 |
| 1738108200 | 0.02054539 | -0.000643 | -3.03 | 0.02140853 | 0.02154815 | 0.02034917 | 0 |
| 1738021800 | 0.02118816 | -0.000467 | -2.16 | 0.02231636 | 0.02247485 | 0.02031063 | 0 |
| 1737935400 | 0.02165546 | -0.000576 | -2.59 | 0.02216811 | 0.02247565 | 0.02165546 | 0 |
| 1737849000 | 0.022231 | 7.4E-5 | 0.33 | 0.02214637 | 0.02240668 | 0.02190038 | 0 |
| 1737762600 | 0.02215721 | -0.000124 | -0.56 | 0.02233182 | 0.02285471 | 0.02192272 | 0 |
| 1737676200 | 0.02228137 | 0.0005744 | 2.65 | 0.02170021 | 0.02237771 | 0.0213522 | 0 |
| 1737589800 | 0.02170697 | -0.000515 | -2.32 | 0.02229529 | 0.02251278 | 0.02161425 | 0 |
| 1737503400 | 0.02222244 | 0.0004111 | 1.88 | 0.02186258 | 0.02250395 | 0.02144466 | 0 |
| 1737417000 | 0.02181134 | 0.00024312 | 1.13 | 0.02231636 | 0.02292388 | 0.02161452 | 0 |
| 1737330600 | 0.02156822 | -0.000581 | -2.62 | 0.02205773 | 0.02303487 | 0.02093541 | 0 |
| 1737244200 | 0.02214951 | -0.001133 | -4.87 | 0.02325751 | 0.02338188 | 0.02162569 | 0 |
| 1737157800 | 0.02328233 | 0.0011941 | 5.41 | 0.02212162 | 0.02358592 | 0.02212162 | 0 |
| 1737071400 | 0.02208823 | -0.000931 | -4.04 | 0.02304745 | 0.02311368 | 0.02185656 | 0 |
| 1736985000 | 0.02301875 | 0.00144049 | 6.68 | 0.02155671 | 0.02324353 | 0.02131674 | 0 |
| 1736898600 | 0.02157826 | 0.00064238 | 3.07 | 0.0209702 | 0.02175594 | 0.02092357 | 0 |
| 1736812200 | 0.02093588 | -0.00089 | -4.08 | 0.02231636 | 0.02247485 | 0.01971322 | 0 |
| 1736725800 | 0.02182612 | -0.00017 | -0.77 | 0.02195771 | 0.02205345 | 0.02158755 | 0 |
| 1736639400 | 0.02199631 | 0.00010155 | 0.46 | 0.02185054 | 0.02219019 | 0.02155999 | 0 |
| 1736553000 | 0.02189476 | 0.0004014 | 1.87 | 0.02231636 | 0.02247485 | 0.02140846 | 0 |
| 1736466600 | 0.02149336 | -0.000784 | -3.52 | 0.02222993 | 0.02244321 | 0.02119331 | 0 |
| 1736380200 | 0.02227716 | -0.000316 | -1.40 | 0.02261902 | 0.02282915 | 0.02149463 | 0 |
| 1736293800 | 0.02259299 | -0.002068 | -8.39 | 0.02468135 | 0.02475754 | 0.02246729 | 0 |
| 1736207400 | 0.02466114 | 0.00031215 | 1.28 | 0.02231636 | 0.02497872 | 0.02215634 | 0 |
| 1736121000 | 0.02434899 | -0.000118 | -0.48 | 0.02445549 | 0.02454647 | 0.02409263 | 0 |
| 1736034600 | 0.0244672 | 0.00034969 | 1.45 | 0.02412902 | 0.02454975 | 0.02391588 | 0 |
| 1735948200 | 0.02411751 | 0.00105989 | 4.60 | 0.02309214 | 0.0242675 | 0.0229194 | 0 |
| 1735861800 | 0.02305762 | 0.00064044 | 2.86 | 0.02231636 | 0.02335305 | 0.02215634 | 0 |
| 1735775400 | 0.02241718 | 0.00012015 | 0.54 | 0.02231636 | 0.02252288 | 0.02215634 | 0 |
| 1735689000 | 0.02229703 | -0.000136 | -0.61 | 0.02245244 | 0.02302885 | 0.02216584 | 0 |
| 1735602600 | 0.0224331 | -1.2E-5 | -0.05 | 0.02228525 | 0.02295031 | 0.0220784 | 0 |
| 1735516200 | 0.02244461 | -0.000269 | -1.18 | 0.02271134 | 0.02278486 | 0.02223234 | 0 |
| 1735429800 | 0.02271355 | 0.00046716 | 2.10 | 0.02227408 | 0.02277991 | 0.02223635 | 0 |
| 1735343400 | 0.02224639 | -3.1E-5 | -0.14 | 0.02228525 | 0.02295031 | 0.02211131 | 0 |
| 1735257000 | 0.02227703 | -0.001085 | -4.64 | 0.02345654 | 0.02348685 | 0.02209479 | 0 |
| 1735170600 | 0.02336194 | -1.0E-5 | -0.04 | 0.02332649 | 0.02368721 | 0.02302805 | 0 |
| 1735084200 | 0.02337191 | 0.00051968 | 2.27 | 0.02284775 | 0.0236349 | 0.02246829 | 0 |
| 1734997800 | 0.02285223 | 0.00095533 | 4.36 | 0.02286401 | 0.02310003 | 0.02187088 | 0 |
| 1734911400 | 0.0218969 | -0.00041 | -1.84 | 0.02240541 | 0.02269528 | 0.02172691 | 0 |
| 1734825000 | 0.02230653 | -0.000881 | -3.80 | 0.02323905 | 0.02377077 | 0.0220295 | 0 |
|
LOTTO/BTC 0 BTC
-
|
LOTTO/EUR 0 €
-
|
|
LOTTO/USD $ 0,013313
+0,49%
|
LOTTO/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
