Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LUA/ETH | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | ETH | 1 | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00522979 | -0.00017747 | -3.39344409623 | 0.0049026 | 0.00536768 | 0 | CX |
| 4 | 0.00629748 | -0.00124516 | -19.7723533858 | 0.00444882 | 0.00668378 | 0 | CX |
| 12 | 0.01053731 | -0.00548499 | -52.0530382042 | 0.00444882 | 0.01092857 | 0 | CX |
| 26 | 0.00842909 | -0.00337677 | -40.060908117 | 0.00444882 | 0.0130539 | 0 | CX |
| 52 | 0.00971502 | -0.0046627 | -47.9947545141 | 0.00444882 | 0.0130539 | 0 | CX |
| 156 | 0.03089159 | -0.02583927 | -83.6449985255 | 0.00444882 | 0.03170496 | 0.07350658 | CX |
| 260 | 0.0306312 | -0.02557888 | -83.5059677714 | 0.00444882 | 0.56021223 | 0.77939305 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00513802 | 8.1E-5 | 1.60 | 0.00505279 | 0.00515662 | 0.00504274 | 0 |
| 1745020200 | 0.00505702 | 2.5E-5 | 0.50 | 0.0050367 | 0.005088 | 0.00500605 | 0 |
| 1744933800 | 0.00503235 | 1.1E-5 | 0.22 | 0.00502732 | 0.00513544 | 0.00497488 | 0 |
| 1744847400 | 0.00502115 | -2.8E-5 | -0.55 | 0.00503562 | 0.005121 | 0.0049026 | 0 |
| 1744761000 | 0.0050492 | -9.8E-5 | -1.90 | 0.00516203 | 0.00527701 | 0.00504669 | 0 |
| 1744674600 | 0.0051473 | 8.4E-5 | 1.66 | 0.00507677 | 0.00536768 | 0.00507677 | 0 |
| 1744588200 | 0.00506306 | -0.000173 | -3.30 | 0.00522979 | 0.00523793 | 0.00498627 | 0 |
| 1744501800 | 0.00523593 | 0.00025001 | 5.01 | 0.00498395 | 0.00529851 | 0.00491834 | 0 |
| 1744415400 | 0.00498592 | 0.00012943 | 2.67 | 0.00484218 | 0.00504955 | 0.00478908 | 0 |
| 1744329000 | 0.00485649 | -0.000432 | -8.17 | 0.00530932 | 0.00530932 | 0.00470261 | 0 |
| 1744242600 | 0.00528843 | -0.000407 | -7.15 | 0.00569878 | 0.00585825 | 0.00444882 | 0 |
| 1744156200 | 0.00569512 | 0 | 0.00 | 0.00569878 | 0.00585825 | 0.00569051 | 0 |
| 1744069800 | 0.00569512 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00569512 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00569512 | -6.5E-5 | -1.13 | 0.00569878 | 0.00585825 | 0.00569051 | 0 |
| 1743810600 | 0.00575971 | -2.5E-5 | -0.43 | 0.00578349 | 0.00583218 | 0.00561352 | 0 |
| 1743724200 | 0.00578461 | 6.4E-5 | 1.12 | 0.00569878 | 0.00585825 | 0.00558147 | 0 |
| 1743637800 | 0.00572024 | -0.000349 | -5.75 | 0.00606495 | 0.00617416 | 0.00566889 | 0 |
| 1743551400 | 0.00606874 | 0.00027081 | 4.67 | 0.00579873 | 0.00612019 | 0.00579065 | 0 |
| 1743465000 | 0.00579793 | 6.4E-5 | 1.12 | 0.00636435 | 0.006407 | 0.00565578 | 0 |
| 1743378600 | 0.00573385 | -6.6E-5 | -1.14 | 0.00580792 | 0.0058705 | 0.00564939 | 0 |
| 1743292200 | 0.00580022 | -0.000231 | -3.83 | 0.00602794 | 0.00607914 | 0.00573796 | 0 |
| 1743205800 | 0.00603118 | -0.000332 | -5.22 | 0.00636435 | 0.006407 | 0.00593038 | 0 |
| 1743119400 | 0.00636362 | -1.4E-5 | -0.22 | 0.0063889 | 0.00647766 | 0.00632543 | 0 |
| 1743033000 | 0.00637771 | -0.000196 | -2.98 | 0.00656577 | 0.00660695 | 0.00630447 | 0 |
| 1742946600 | 0.00657366 | -1.2E-5 | -0.18 | 0.00661665 | 0.00666143 | 0.00649104 | 0 |
| 1742860200 | 0.00658568 | 0.00024438 | 3.85 | 0.00636041 | 0.00668378 | 0.00629563 | 0 |
| 1742773800 | 0.0063413 | 5.1E-5 | 0.81 | 0.00629748 | 0.0064227 | 0.00629617 | 0 |
| 1742687400 | 0.00629004 | 3.9E-5 | 0.62 | 0.00625092 | 0.00637348 | 0.00625092 | 0 |
| 1742601000 | 0.00625089 | -3.9E-5 | -0.62 | 0.00631284 | 0.00634343 | 0.00616471 | 0 |
| 1742514600 | 0.00629023 | -0.000269 | -4.10 | 0.00654444 | 0.00656968 | 0.00621225 | 0 |
| 1742428200 | 0.006559 | 0.00042863 | 6.99 | 0.00615139 | 0.00657687 | 0.00613104 | 0 |
| 1742341800 | 0.00613037 | -1.0E-5 | -0.16 | 0.0061289 | 0.00615075 | 0.00595836 | 0 |
| 1742255400 | 0.00614061 | 0.00014279 | 2.38 | 0.00607166 | 0.00620087 | 0.00590239 | 0 |
| 1742169000 | 0.00599782 | -0.000169 | -2.74 | 0.00615873 | 0.00617152 | 0.00592065 | 0 |
| 1742082600 | 0.00616643 | 8.2E-5 | 1.35 | 0.00608286 | 0.00621197 | 0.00605643 | 0 |
| 1741996200 | 0.00608451 | 0.00015773 | 2.66 | 0.00592567 | 0.00618385 | 0.00592198 | 0 |
| 1741909800 | 0.00592678 | -0.000134 | -2.21 | 0.00607166 | 0.00608823 | 0.00579971 | 0 |
| 1741823400 | 0.00606069 | -4.9E-5 | -0.80 | 0.00610467 | 0.0062112 | 0.00583208 | 0 |
| 1741737000 | 0.00610995 | 0.00012593 | 2.10 | 0.00591394 | 0.00623613 | 0.00563855 | 0 |
| 1741650600 | 0.00598402 | -0.000405 | -6.34 | 0.00688692 | 0.00717872 | 0.00576025 | 0 |
| 1741564200 | 0.00638919 | -0.000588 | -8.43 | 0.00699663 | 0.00702509 | 0.00634591 | 0 |
| 1741477800 | 0.00697672 | 0.00018084 | 2.66 | 0.00679543 | 0.00709413 | 0.00669752 | 0 |
| 1741391400 | 0.00679588 | -0.000211 | -3.01 | 0.00688692 | 0.00717872 | 0.00672395 | 0 |
| 1741305000 | 0.0070069 | -0.000144 | -2.01 | 0.00712742 | 0.00737683 | 0.00693227 | 0 |
| 1741218600 | 0.00715105 | 0.00024855 | 3.60 | 0.00688692 | 0.00721519 | 0.00685344 | 0 |
| 1741132200 | 0.0069025 | 5.1E-5 | 0.74 | 0.00681639 | 0.00705874 | 0.0063986 | 0 |
| 1741045800 | 0.00685185 | -0.001149 | -14.36 | 0.00800091 | 0.00802542 | 0.00667262 | 0 |
| 1740959400 | 0.00800078 | 0.00097788 | 13.92 | 0.00704239 | 0.00810747 | 0.00692505 | 0 |
| 1740873000 | 0.0070229 | -8.2E-5 | -1.15 | 0.00709604 | 0.00724473 | 0.00682243 | 0 |
| 1740786600 | 0.00710456 | -0.000217 | -2.96 | 0.00733451 | 0.00734328 | 0.00661236 | 0 |
| 1740700200 | 0.00732188 | -8.5E-5 | -1.15 | 0.00744606 | 0.00756076 | 0.00711413 | 0 |
| 1740613800 | 0.00740733 | -0.000536 | -6.75 | 0.00793031 | 0.00795527 | 0.0071971 | 0 |
| 1740527400 | 0.00794297 | -5.8E-5 | -0.72 | 0.00800091 | 0.00804012 | 0.00746123 | 0 |
| 1740441000 | 0.008001 | -0.000964 | -10.75 | 0.00829474 | 0.00870041 | 0.0079403 | 0 |
| 1740354600 | 0.00896454 | 0.00016803 | 1.91 | 0.00879158 | 0.00903037 | 0.00873409 | 0 |
| 1740268200 | 0.00879651 | 0.00033549 | 3.97 | 0.0084628 | 0.0088881 | 0.00844455 | 0 |
| 1740181800 | 0.00846102 | -0.000259 | -2.97 | 0.00870846 | 0.00903721 | 0.00832574 | 0 |
| 1740095400 | 0.00871997 | 8.7E-5 | 1.01 | 0.00863751 | 0.00880138 | 0.00861516 | 0 |
| 1740009000 | 0.00863322 | 0.00015776 | 1.86 | 0.00849047 | 0.0086993 | 0.0084469 | 0 |
| 1739922600 | 0.00847546 | -0.00024 | -2.75 | 0.00872334 | 0.0087455 | 0.00829003 | 0 |
| 1739836200 | 0.00871498 | 0.00025466 | 3.01 | 0.00829474 | 0.0090546 | 0.00818993 | 0 |
| 1739749800 | 0.00846032 | -9.6E-5 | -1.12 | 0.0085665 | 0.00866709 | 0.00844773 | 0 |
| 1739663400 | 0.00855585 | -0.000113 | -1.30 | 0.00866896 | 0.00871046 | 0.00851381 | 0 |
| 1739577000 | 0.00866871 | 0.00015757 | 1.85 | 0.00850017 | 0.00886644 | 0.00847514 | 0 |
| 1739490600 | 0.00851114 | -0.000187 | -2.15 | 0.00869771 | 0.00876404 | 0.00831083 | 0 |
| 1739404200 | 0.00869768 | 0.00041503 | 5.01 | 0.00829474 | 0.00887627 | 0.0081387 | 0 |
| 1739317800 | 0.00828265 | -0.000173 | -2.05 | 0.00847326 | 0.00866266 | 0.00821753 | 0 |
| 1739231400 | 0.00845523 | 9.0E-5 | 1.08 | 0.00887159 | 0.00908103 | 0.00836416 | 0 |
| 1739145000 | 0.00836559 | -2.1E-5 | -0.25 | 0.00836817 | 0.00852786 | 0.00807322 | 0 |
| 1739058600 | 0.00838683 | 4.0E-5 | 0.48 | 0.00834142 | 0.0084669 | 0.00823597 | 0 |
| 1738972200 | 0.00834715 | -0.000171 | -2.01 | 0.00857251 | 0.00889843 | 0.00816643 | 0 |
| 1738885800 | 0.00851855 | -0.000344 | -3.88 | 0.00887159 | 0.00908103 | 0.00848077 | 0 |
| 1738799400 | 0.00886259 | 0.00020972 | 2.42 | 0.00867593 | 0.00897653 | 0.00863048 | 0 |
| 1738713000 | 0.00865287 | -0.000512 | -5.59 | 0.0091694 | 0.00919131 | 0.00838502 | 0 |
| 1738626600 | 0.00916441 | 0.00011703 | 1.29 | 0.00907756 | 0.00927383 | 0.00792363 | 0 |
| 1738540200 | 0.00904738 | -0.000896 | -9.01 | 0.00992789 | 0.01005029 | 0.00877142 | 0 |
| 1738453800 | 0.0099436 | -0.000513 | -4.91 | 0.01049648 | 0.01058243 | 0.0098696 | 0 |
| 1738367400 | 0.01045618 | 0.00011273 | 1.09 | 0.01034323 | 0.01092857 | 0.01022211 | 0 |
| 1738281000 | 0.01034345 | 0.00042713 | 4.31 | 0.0098903 | 0.01043959 | 0.00983542 | 0 |
| 1738194600 | 0.00991632 | 0.00015035 | 1.54 | 0.00982766 | 0.01007102 | 0.00973518 | 0 |
| 1738108200 | 0.00976597 | -0.000306 | -3.04 | 0.01017625 | 0.01024262 | 0.0096727 | 0 |
| 1738021800 | 0.0100715 | -0.000222 | -2.16 | 0.01052697 | 0.01057795 | 0.00965438 | 0 |
| 1737935400 | 0.01029362 | -0.000274 | -2.59 | 0.01053731 | 0.01068349 | 0.01029362 | 0 |
| 1737849000 | 0.0105672 | 3.5E-5 | 0.33 | 0.01052697 | 0.01065071 | 0.01041004 | 0 |
| 1737762600 | 0.01053212 | -5.9E-5 | -0.56 | 0.01061512 | 0.01086367 | 0.01042066 | 0 |
| 1737676200 | 0.01059114 | 0.00027303 | 2.65 | 0.0103149 | 0.01063694 | 0.01014947 | 0 |
| 1737589800 | 0.01031811 | -0.000245 | -2.32 | 0.01059776 | 0.01070114 | 0.01027403 | 0 |
| 1737503400 | 0.01056313 | 0.00019541 | 1.88 | 0.01039208 | 0.01069694 | 0.01019342 | 0 |
| 1737417000 | 0.01036772 | 0.00011556 | 1.13 | 0.01048484 | 0.01089655 | 0.00995136 | 0 |
| 1737330600 | 0.01025216 | -0.000276 | -2.62 | 0.01048484 | 0.01094931 | 0.00995136 | 0 |
| 1737244200 | 0.01052847 | -0.000538 | -4.86 | 0.01105514 | 0.01111425 | 0.01027947 | 0 |
|
LUA/ETH 0,00000318 ETH
+0,00%
|
LUA/USD $ 0,005052
-1,48%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
