Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6767 | Kucoin | 85093.0393 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56.661,27 | 1745608375 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 90.181829208 | 12 minutos fa |
| 0.6767 | Gate.io | 9264.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.178,03 | 1745608392 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 9.81817079199 | 11 minutos fa |
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745539341 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 3 | https://trade.kucoin.com/MAHA-BTC | 0 | 19 oras fa |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745539355 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 19 oras fa |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539322 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 5 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 19 oras fa |
| 0.00026113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745539353 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 6 | https://gate.io/trade/MAHA_ETH | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAHA/ETH | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 7 | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | - | |||
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539322 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 8 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41478902 | 0.1681229 | 11.8832488536 | 1.39938135 | 1.70268448 | 5.30492857 | CX |
| 4 | 1.45165144 | 0.13126048 | 9.04214857528 | 1.24895521 | 1.70268448 | 3.97869643 | CX |
| 12 | 1.74564429 | -0.16273237 | -9.32219530246 | 1.24895521 | 1.85040439 | 4.86285119 | CX |
| 26 | 1.13645606 | 0.44645586 | 39.2849205274 | 1.09198069 | 2.0997496 | 5.10089286 | CX |
| 52 | 2.34783205 | -0.76492013 | -32.5798487162 | 0.82753568 | 3.14484817 | 77.47809645 | CX |
| 156 | 3.72780128 | -2.14488936 | -57.5376528654 | 0.20808732 | 7.64120318 | 1472.22537844 | CX |
| 260 | 12.0482215 | -10.46530958 | -86.8618623919 | 0.20808732 | 18.925665 | 2353.51573765 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 1.56554869 | -0.14 | -8.05 | 1.64331391 | 1.70268448 | 1.54293041 | 37 |
| 1745452200 | 1.70268448 | 0 | 0.00 | 1.64331391 | 1.70268448 | 1.63661092 | 0 |
| 1745365800 | 1.70268448 | 0.25 | 17.10 | 1.64331391 | 1.70268448 | 1.63661092 | 0 |
| 1745279400 | 1.45404148 | 0.04 | 2.57 | 1.42022168 | 1.47544858 | 1.41998794 | 0 |
| 1745193000 | 1.41757007 | -0 | -0.05 | 1.41706078 | 1.42121578 | 1.39938135 | 0 |
| 1745106600 | 1.4183476 | 0.01 | 0.79 | 1.4075006 | 1.42417077 | 1.40628526 | 0 |
| 1745020200 | 1.4072547 | -0.01 | -0.49 | 1.41478902 | 1.41715091 | 1.40519919 | 0 |
| 1744933800 | 1.41416277 | 0.01 | 0.84 | 1.40015737 | 1.42399317 | 1.3963349 | 0 |
| 1744847400 | 1.40236666 | 0.01 | 0.65 | 1.3939312 | 1.42396102 | 1.38522985 | 0 |
| 1744761000 | 1.39335993 | -0.01 | -1.02 | 1.40881758 | 1.44064751 | 1.39295859 | 0 |
| 1744674600 | 1.40768536 | 0.02 | 1.15 | 1.39436819 | 1.42937585 | 1.39436819 | 0 |
| 1744588200 | 1.39166877 | -0.03 | -2.12 | 1.42189984 | 1.43062835 | 1.38436586 | 0 |
| 1744501800 | 1.42182487 | 0.03 | 2.37 | 1.3896081 | 1.42964607 | 1.37944133 | 0 |
| 1744415400 | 1.38888938 | 0.06 | 4.65 | 1.32405366 | 1.40355468 | 1.31630709 | 0 |
| 1744329000 | 1.3272004 | -0.05 | -3.67 | 1.37485217 | 1.3753638 | 1.30786531 | 0 |
| 1744242600 | 1.37778933 | -0.32 | -19.08 | 1.64331391 | 1.70268448 | 1.24895521 | 37 |
| 1744156200 | 1.70268448 | 0 | 0.00 | 1.64331391 | 1.70268448 | 1.63661092 | 0 |
| 1744069800 | 1.70268448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.70268448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.70268448 | 0.31 | 21.90 | 1.64331391 | 1.70268448 | 1.63661092 | 0 |
| 1743810600 | 1.3968407 | 0.01 | 0.71 | 1.38595872 | 1.41071049 | 1.36040678 | 0 |
| 1743724200 | 1.38703729 | 0.01 | 0.80 | 1.37411413 | 1.39595772 | 1.35334011 | 0 |
| 1743637800 | 1.37597005 | -0.04 | -3.02 | 1.41899051 | 1.47027032 | 1.37142137 | 0 |
| 1743551400 | 1.41880508 | 0.05 | 3.31 | 1.37529482 | 1.42428739 | 1.3731117 | 0 |
| 1743465000 | 1.3733531 | 0 | 0.18 | 1.64331391 | 1.70268448 | 1.35515722 | 37 |
| 1743378600 | 1.37087876 | -0 | -0.26 | 1.37594073 | 1.39124844 | 1.3587781 | 0 |
| 1743292200 | 1.37441318 | -0.03 | -2.17 | 1.40523234 | 1.4088299 | 1.3610252 | 0 |
| 1743205800 | 1.40483833 | -0.05 | -3.22 | 1.45165144 | 1.45767569 | 1.39252826 | 0 |
| 1743119400 | 1.45162661 | 0 | 0.29 | 1.44755741 | 1.46214224 | 1.43086642 | 0 |
| 1743033000 | 1.4474163 | -0.01 | -0.60 | 1.45541676 | 1.47103435 | 1.43111066 | 0 |
| 1742946600 | 1.45615863 | 0 | 0.17 | 1.45803255 | 1.4749901 | 1.43890404 | 0 |
| 1742860200 | 1.45372627 | 0.03 | 1.83 | 1.43201579 | 1.47829527 | 1.42574564 | 0 |
| 1742773800 | 1.42765154 | 0.03 | 2.28 | 1.39835043 | 1.43019469 | 1.39835043 | 0 |
| 1742687400 | 1.39588125 | -0 | -0.33 | 1.39990964 | 1.40736432 | 1.3944305 | 0 |
| 1742601000 | 1.40053472 | -0 | -0.15 | 1.40162679 | 1.41237082 | 1.38610616 | 0 |
| 1742514600 | 1.40264238 | -0.04 | -3.08 | 1.45176889 | 1.45681587 | 1.39325847 | 0 |
| 1742428200 | 1.44716406 | 0.07 | 5.07 | 1.37748578 | 1.44942 | 1.37614965 | 0 |
| 1742341800 | 1.37738649 | -0.02 | -1.71 | 1.40041211 | 1.40041211 | 1.35274551 | 0 |
| 1742255400 | 1.40131458 | 0.03 | 1.83 | 1.64331391 | 1.70268448 | 1.37589208 | 37 |
| 1742169000 | 1.37606935 | -0.03 | -2.13 | 1.40521452 | 1.41385673 | 1.3664382 | 0 |
| 1742082600 | 1.40602169 | 0.01 | 0.45 | 1.40023634 | 1.41094206 | 1.39421775 | 0 |
| 1741996200 | 1.39974504 | 0.05 | 3.61 | 1.35008091 | 1.41996728 | 1.34704813 | 0 |
| 1741909800 | 1.35102437 | -0.04 | -3.10 | 1.39540411 | 1.40445715 | 1.33141871 | 0 |
| 1741823400 | 1.39422858 | 0.02 | 1.24 | 1.38027933 | 1.40562352 | 1.34488266 | 0 |
| 1741737000 | 1.37715541 | 0.06 | 4.78 | 1.3073715 | 1.3901787 | 1.28060555 | 0 |
| 1741650600 | 1.31438986 | -0.03 | -1.95 | 1.64331391 | 1.70268448 | 1.29145187 | 37 |
| 1741564200 | 1.34049308 | -0.09 | -6.56 | 1.4353343 | 1.43998161 | 1.334466 | 0 |
| 1741477800 | 1.43465874 | -0.01 | -0.63 | 1.44441583 | 1.44692733 | 1.42104552 | 0 |
| 1741391400 | 1.44371178 | -0.06 | -3.74 | 1.64331391 | 1.70268448 | 1.42813468 | 37 |
| 1741305000 | 1.49987497 | -0.01 | -0.84 | 1.51266452 | 1.54573262 | 1.46401565 | 0 |
| 1741218600 | 1.51260904 | 0.06 | 3.94 | 1.45321015 | 1.51565882 | 1.44001459 | 0 |
| 1741132200 | 1.45524183 | 0.02 | 1.14 | 1.43326912 | 1.48102318 | 1.36130709 | 0 |
| 1741045800 | 1.43881007 | -0.13 | -8.34 | 1.64331391 | 1.70268448 | 1.41727552 | 37 |
| 1740959400 | 1.56974001 | 0.14 | 9.82 | 1.43453229 | 1.58376057 | 1.41625577 | 0 |
| 1740873000 | 1.429413 | 0.02 | 1.59 | 1.40293876 | 1.44126259 | 1.39672258 | 0 |
| 1740786600 | 1.40708793 | -0 | -0.18 | 1.4109354 | 1.41752792 | 1.30467558 | 0 |
| 1740700200 | 1.40961076 | 0.01 | 0.87 | 1.40399051 | 1.44662062 | 1.3767699 | 0 |
| 1740613800 | 1.39742763 | -0.08 | -5.49 | 1.47661311 | 1.48702695 | 1.36898751 | 0 |
| 1740527400 | 1.47865963 | -0.05 | -3.40 | 1.52342671 | 1.54117961 | 1.43274467 | 0 |
| 1740441000 | 1.53077194 | -0.07 | -4.29 | 1.64331391 | 1.85040439 | 1.5257886 | 37 |
| 1740354600 | 1.59943863 | -0.01 | -0.62 | 1.60890634 | 1.61033344 | 1.58716338 | 0 |
| 1740268200 | 1.60947778 | 0.01 | 0.51 | 1.59902729 | 1.61387036 | 1.59558084 | 0 |
| 1740181800 | 1.60133337 | -0.04 | -2.34 | 1.6380022 | 1.6573308 | 1.58031045 | 0 |
| 1740095400 | 1.63962871 | 0.03 | 1.90 | 1.60986413 | 1.64504605 | 1.6069313 | 0 |
| 1740009000 | 1.60898798 | 0.02 | 1.23 | 1.592259 | 1.61307934 | 1.58313782 | 0 |
| 1739922600 | 1.58938382 | -0.01 | -0.39 | 1.59708874 | 1.60880838 | 1.5559492 | 0 |
| 1739836200 | 1.59554652 | -0.01 | -0.39 | 1.64331391 | 1.84945325 | 1.586437 | 37 |
| 1739749800 | 1.60180785 | -0.02 | -1.48 | 1.62682684 | 1.62828775 | 1.60091171 | 0 |
| 1739663400 | 1.62581474 | 0 | 0.19 | 1.6236826 | 1.63164241 | 1.62056168 | 0 |
| 1739577000 | 1.6227498 | 0.01 | 0.85 | 1.61091787 | 1.6471512 | 1.60472418 | 0 |
| 1739490600 | 1.60912775 | -0.02 | -1.10 | 1.63088022 | 1.63388718 | 1.58744043 | 0 |
| 1739404200 | 1.62705791 | 0.03 | 1.94 | 1.595194 | 1.63429468 | 1.56846636 | 0 |
| 1739317800 | 1.59602666 | -0.03 | -1.63 | 1.62429368 | 1.64100983 | 1.58064815 | 0 |
| 1739231400 | 1.6224301 | 0.02 | 1.06 | 1.64331391 | 1.70268448 | 1.61421722 | 37 |
| 1739145000 | 1.60546722 | -0 | -0.24 | 1.607679 | 1.62128822 | 1.57883321 | 0 |
| 1739058600 | 1.60939148 | 0 | 0.08 | 1.60845152 | 1.61397015 | 1.5945051 | 0 |
| 1738972200 | 1.60803103 | 0 | 0.05 | 1.60895416 | 1.6688122 | 1.59474484 | 0 |
| 1738885800 | 1.60714821 | -0 | -0.09 | 1.60970869 | 1.6519048 | 1.59559184 | 0 |
| 1738799400 | 1.60856365 | -0.02 | -1.48 | 1.62951093 | 1.65063514 | 1.6025239 | 0 |
| 1738713000 | 1.63271465 | -0.06 | -3.60 | 1.69178484 | 1.69524079 | 1.604358 | 0 |
| 1738626600 | 1.69370141 | 0.07 | 4.14 | 1.64331391 | 1.70765 | 1.56750724 | 37 |
| 1738540200 | 1.62631221 | -0.05 | -3.09 | 1.67504354 | 1.69002055 | 1.60356914 | 0 |
| 1738453800 | 1.67818995 | -0.03 | -1.56 | 1.70473416 | 1.71166022 | 1.67064264 | 0 |
| 1738367400 | 1.70473649 | -0.04 | -2.55 | 1.74564429 | 1.76451474 | 1.69206323 | 0 |
| 1738281000 | 1.74935647 | 0.02 | 1.13 | 1.72826808 | 1.77232328 | 1.72269681 | 0 |
| 1738194600 | 1.72980996 | 0.04 | 2.67 | 1.68820444 | 1.74622972 | 1.6879747 | 0 |
| 1738108200 | 1.6848996 | -0.01 | -0.64 | 1.70523246 | 1.72491609 | 1.67008636 | 0 |
| 1738021800 | 1.69578724 | -0.02 | -1.16 | 1.64331391 | 2.02427718 | 1.62976183 | 37 |
| 1737935400 | 1.71574925 | -0.03 | -1.81 | 1.74481462 | 1.75525711 | 1.71195194 | 0 |
| 1737849000 | 1.7473791 | 0 | 0.14 | 1.74475281 | 1.75384334 | 1.73540622 | 0 |
|
MAHA/BTC 0,00001666 BTC
+0,00%
|
MAHA/EUR 1,39 €
+1,10%
|
|
MAHA/USD $ 1,58
+1,11%
|
MAHA/GBP £ 1,19
+1,21%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
