Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.53E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | MEMEME/USDT | https://www.lbank.info/exchange/mememe/usdt | USDT | 1 | https://www.lbank.info/exchange/mememe/usdt | 0 | 9 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MEMEME/USDT | https://poloniex.com/exchange#USDT_MEMEME | USDT | 2 | https://poloniex.com/exchange#USDT_MEMEME | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | MEMEME/ETH | https://info.uniswap.org/#/tokens/0x1a963df363d01eebb2816b366d61c917f20e1ebe | ETH | 3 | https://info.uniswap.org/#/tokens/0x1a963df363d01eebb2816b366d61c917f20e1ebe | 0 | 9 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MEMEME/ETH | https://v2.info.uniswap.org/token/0x1a963df363d01eebb2816b366d61c917f20e1ebe | ETH | 4 | https://v2.info.uniswap.org/token/0x1a963df363d01eebb2816b366d61c917f20e1ebe | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.965E-5 | -8.1E-7 | -4.12213740458 | 1.864E-5 | 2.101E-5 | 0 | CX |
| 4 | 2.231E-5 | -3.47E-6 | -15.5535634245 | 1.773E-5 | 3.206E-5 | 0 | CX |
| 12 | 3.606E-5 | -1.722E-5 | -47.7537437604 | 1.773E-5 | 3.733E-5 | 0 | CX |
| 26 | 2.676E-5 | -7.92E-6 | -29.5964125561 | 1.773E-5 | 4.105E-5 | 0 | CX |
| 52 | 3.562E-5 | -1.678E-5 | -47.1083660865 | 1.773E-5 | 4.105E-5 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.178E-5 | 10.37879713 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.178E-5 | 10.37879713 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MEMEME/BTC 0 BTC
-
|
MEMEME/EUR 0 €
-
|
|
MEMEME/USD $ 0,000019
-0,61%
|
MEMEME/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
