MYX NetworkMYX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000614

-0,00000483

(

-0,78%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2197

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000614

Scambio

Richiesta

US$ 0,000614

Ultimo Orario di Scambio

02:29:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000593

Capitalizzazione di Mercato Completamente Diluida

US$ 614.230

Genesis Date

07/8/2020

Intervallo Giornaliero 0,000612-0,000646

Intervallo di 52 Settimane 0,000546-0,001601

Circulating Supply 848.493.216 / 1.000.000.000

84.85%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYX/ETH	https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019	ETH	1	https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00062262	-8.39E-6	-1.34753139957	0.00060126	0.0006583	0	CX
4	0.00078005	-0.00016582	-21.2576116916	0.00054561	0.0008197	0	CX
12	0.00130095	-0.00068672	-52.7860409701	0.00054561	0.00134029	0	CX
26	0.00107174	-0.00045751	-42.688525202	0.00054561	0.00160095	0	CX
52	0.00122837	-0.00061414	-49.9963366087	0.00054561	0.00160095	0	CX
156	0.00120124	-0.00058701	-48.8670040958	0.00034536	0.00160095	0.00105194	CX
260	0.00038124	0.00023299	61.1137341307	0.00033422	0.0022987	0.10518997	CX

MYX Network is a DeFi deflationary and staking ERC20 token which is the primary digital asset of MYX Protocol which includes a digital advertisement network, investor DAO and Social Media Network.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.00061825	-1.2E-5	-1.90	0.00062892	0.00063126	0.00061107
1745106600	0.00063013	1.0E-5	1.61	0.00061968	0.00063241	0.00061845
1745020200	0.0006202	3.0E-6	0.49	0.0006177	0.000624	0.00061394
1744933800	0.00061717	1.0E-6	0.16	0.00061655	0.00062981	0.00061012
1744847400	0.0006158	-3.0E-6	-0.48	0.00061757	0.00062804	0.00060126
1744761000	0.00061924	-1.2E-5	-1.90	0.00063307	0.00064718	0.00061893
1744674600	0.00063127	1.0E-5	1.61	0.00062262	0.0006583	0.00062262
1744588200	0.00062094	-2.1E-5	-3.27	0.00064139	0.00064238	0.00061152
1744501800	0.00064214	3.1E-5	5.07	0.00061123	0.00064981	0.00060319
1744415400	0.00061148	1.6E-5	2.69	0.00059385	0.00061928	0.00058734
1744329000	0.0005956	-5.3E-5	-8.17	0.00065114	0.00065114	0.00057673
1744242600	0.00064858	-8.6E-5	-11.72	0.00078053	0.00078576	0.00054561
1744156200	0.00073408	0	0.00	0.00078053	0.00078576	0.00073291
1744069800	0.00073408	0	0.00	0	0	0
1743983400	0.00073408	0	0.00	0	0	0
1743897000	0.00073408	2.8E-5	3.96	0.00078053	0.00078576	0.00073291
1743810600	0.00070637	-3.0E-6	-0.42	0.00070929	0.00071526	0.00068845
1743724200	0.00070943	8.0E-6	1.14	0.0006989	0.00071846	0.00068452
1743637800	0.00070153	-4.3E-5	-5.78	0.00074381	0.0007572	0.00069524
1743551400	0.00074427	3.3E-5	4.64	0.00071116	0.00075059	0.00071017
1743465000	0.00071106	8.0E-6	1.14	0.00078053	0.00078576	0.00069363
1743378600	0.0007032	-8.0E-6	-1.12	0.00071229	0.00071996	0.00069285
1743292200	0.00071134	-2.8E-5	-3.79	0.00073927	0.00074555	0.00070371
1743205800	0.00073967	-4.1E-5	-5.25	0.00078053	0.00078576	0.00072731
1743119400	0.00078044	-2.0E-6	-0.26	0.00078354	0.00079443	0.00077576
1743033000	0.00078217	-2.4E-5	-2.98	0.00080523	0.00081028	0.00077319
1742946600	0.0008062	-1.0E-6	-0.12	0.00081147	0.00081696	0.00079607
1742860200	0.00080767	3.0E-5	3.86	0.00078005	0.0008197	0.0007721
1742773800	0.0007777	6.0E-6	0.78	0.00077233	0.00078769	0.00077217
1742687400	0.00077142	5.0E-6	0.65	0.00076662	0.00078165	0.00076662
1742601000	0.00076661	-5.0E-6	-0.65	0.00077421	0.00077796	0.00075605
1742514600	0.00077144	-3.3E-5	-4.10	0.00080262	0.00080571	0.00076188
1742428200	0.0008044	5.3E-5	7.05	0.00075441	0.00080659	0.00075192
1742341800	0.00075183	-1.0E-6	-0.13	0.00075165	0.00075433	0.00073074
1742255400	0.00075309	1.8E-5	2.45	0.00074868	0.00076175	0.00072273
1742169000	0.00073558	-2.1E-5	-2.78	0.00075531	0.00075688	0.00072611
1742082600	0.00075626	1.0E-5	1.34	0.00074601	0.00076184	0.00074277
1741996200	0.00074621	1.9E-5	2.61	0.00072673	0.00075839	0.00072628
1741909800	0.00072687	-1.6E-5	-2.15	0.00074463	0.00074667	0.00071128
1741823400	0.00074329	-6.0E-6	-0.80	0.00074868	0.00076175	0.00071525
1741737000	0.00074933	1.5E-5	2.04	0.00072529	0.0007648	0.00069152
1741650600	0.00073389	-5.0E-5	-6.38	0.00130095	0.00131019	0.00070644
1741564200	0.00078358	-7.2E-5	-8.41	0.00085807	0.00086156	0.00077827
1741477800	0.00085563	2.2E-5	2.64	0.0008334	0.00087003	0.00082139
1741391400	0.00083345	-2.6E-5	-3.03	0.00130095	0.00131019	0.00082463
1741305000	0.00085933	-1.8E-5	-2.05	0.00087411	0.0009047	0.00085018
1741218600	0.00087701	3.0E-5	3.54	0.00084462	0.00088488	0.00084051
1741132200	0.00084653	6.0E-6	0.71	0.00083597	0.00086569	0.00078473
1741045800	0.00084032	-0.000141	-14.37	0.00130095	0.00131019	0.00081834
1740959400	0.00098122	0.00011993	13.92	0.00086369	0.00099431	0.00084929
1740873000	0.00086129	-1.0E-5	-1.15	0.00087026	0.0008885	0.00083671
1740786600	0.00087131	-2.7E-5	-3.01	0.00089951	0.00090059	0.00081095
1740700200	0.00089796	-1.0E-5	-1.10	0.00091319	0.00092726	0.00087248
1740613800	0.00090844	-6.6E-5	-6.78	0.00097258	0.00097564	0.00088266
1740527400	0.00097413	-7.0E-6	-0.71	0.00098124	0.00098605	0.00091505
1740441000	0.00098125	-0.000118	-10.73	0.00130095	0.00131019	0.00097381
1740354600	0.00109942	2.1E-5	1.95	0.00107821	0.00110749	0.00107116
1740268200	0.00107881	4.1E-5	3.95	0.00103789	0.00109005	0.00103565
1740181800	0.00103767	-3.2E-5	-2.99	0.00106801	0.00110833	0.00102108
1740095400	0.00106943	1.1E-5	1.04	0.00105931	0.00107941	0.00105657
1740009000	0.00105879	1.9E-5	1.83	0.00104128	0.00106689	0.00103594
1739922600	0.00103944	-2.9E-5	-2.71	0.00106984	0.00107256	0.0010167
1739836200	0.00106881	3.1E-5	2.99	0.00130095	0.00131019	0.00104407
1739749800	0.00103758	-1.2E-5	-1.14	0.0010506	0.00106294	0.00103604
1739663400	0.0010493	-1.4E-5	-1.32	0.00106317	0.00106826	0.00104414
1739577000	0.00106314	1.9E-5	1.82	0.00104247	0.00108739	0.0010394
1739490600	0.00104381	-2.3E-5	-2.16	0.0010667	0.00107483	0.00101925
1739404200	0.00106669	5.1E-5	5.02	0.00101727	0.00108859	0.00099814
1739317800	0.00101579	-2.1E-5	-2.03	0.00103917	0.0010624	0.00100781
1739231400	0.00103696	1.1E-5	1.07	0.00130095	0.00131019	0.00102579
1739145000	0.00102596	-3.0E-6	-0.29	0.00102628	0.00104587	0.00099011
1739058600	0.00102857	5.0E-6	0.49	0.001023	0.00103839	0.00101007
1738972200	0.0010237	-2.1E-5	-2.01	0.00105134	0.00109131	0.00100154
1738885800	0.00104472	-4.2E-5	-3.86	0.00108802	0.00111371	0.00104009
1738799400	0.00108692	2.6E-5	2.45	0.00106402	0.00110089	0.00105845
1738713000	0.0010612	-6.3E-5	-5.61	0.00112454	0.00112723	0.00102835
1738626600	0.00112393	1.4E-5	1.26	0.00130095	0.00131019	0.00097176
1738540200	0.00110958	-0.00011	-9.02	0.00121757	0.00123258	0.00107574
1738453800	0.00121949	-6.3E-5	-4.91	0.0012873	0.00129784	0.00121042
1738367400	0.00128236	1.4E-5	1.10	0.00126851	0.00134029	0.00125365
1738281000	0.00126853	5.2E-5	4.28	0.00121296	0.00128032	0.00120623
1738194600	0.00121615	1.8E-5	1.50	0.00120527	0.00123512	0.00119393
1738108200	0.00119771	-3.7E-5	-3.00	0.00124803	0.00125617	0.00118627
1738021800	0.00123518	-2.7E-5	-2.14	0.00130095	0.00131019	0.00118402
1737935400	0.00126242	-3.4E-5	-2.62	0.00129231	0.00131024	0.00126242
1737849000	0.00129597	4.0E-6	0.31	0.00129104	0.00130621	0.0012767
1737762600	0.00129167	-7.0E-6	-0.54	0.00130185	0.00133233	0.001278
1737676200	0.00129891	3.3E-5	2.61	0.00126503	0.00130453	0.00124474
1737589800	0.00126542	-3.0E-5	-2.32	0.00129972	0.0013124	0.00126002
1737503400	0.00129547	2.4E-5	1.89	0.0012745	0.00131188	0.00125013