N3RD.FINANCEN3RDZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6,53

0,030828

(

0,47%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2433

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 6,49

Scambio

Richiesta

US$ 6,60

Ultimo Orario di Scambio

08:46:38

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,07

Capitalizzazione di Mercato Completamente Diluida

US$ 137.055

Genesis Date

26/11/2020

Intervallo Giornaliero 6,17-8,89

Intervallo di 52 Settimane 7,74-18,10

Circulating Supply 16.694 / 21.000

79.49%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N3RDZ/ETH	https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee	ETH	1	https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.41143143	-1.88501059	-22.4101046972	7.7408879	8.88580438	0	CX
4	8.46651621	-1.94009537	-22.914919453	7.7408879	9.26967776	0	CX
12	14.21103319	-7.68461235	-54.074972926	7.7408879	15.54876842	0	CX
26	10.75092448	-4.22450364	-39.2943290399	7.7408879	18.10432255	0	CX
52	16.30976741	-9.78334657	-59.9845866839	7.7408879	18.10432255	0	CX
156	0	0	0	0	18.10432255	0.00685241	CX
260	0	0	0	0	18.10432255	0.00478754	CX

N3RD finance is a DeFi powerhouse, fueled by the deflationary cryptocurrency, NERDz token.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	8.3013501	0	0.00	8.82666212	8.88580438	8.28820737
1744069800	8.3013501	0	0.00	0	0	0
1743983400	8.3013501	0	0.00	0	0	0
1743897000	8.3013501	0.31	3.92	8.82666212	8.88580438	8.28820737
1743810600	7.98808578	-0.03	-0.43	8.0210749	8.08859674	7.78534383
1743724200	8.0226185	0.09	1.13	7.90358424	8.12476128	7.7408879
1743637800	7.93335383	-0.48	-5.74	8.41143143	8.56288148	7.86212732
1743551400	8.4166797	0.38	4.67	8.04220028	8.48803852	8.03099809
1743465000	8.0410977	0.09	1.12	8.82666212	8.88580438	7.84395685
1743378600	7.95222996	-0.09	-1.14	8.05494608	8.14174098	7.83509212
1743292200	8.04427313	-0.32	-3.83	8.36009542	8.43110142	7.95791926
1743205800	8.36459394	-0.46	-5.22	8.82666212	8.88580438	8.22478711
1743119400	8.82564775	-0.02	-0.22	8.86070971	8.98380147	8.77267993
1743033000	8.84518542	-0.27	-2.98	9.10601116	9.16312467	8.74361598
1742946600	9.11694872	-0.02	-0.18	9.17657612	9.23867328	9.00236887
1742860200	9.1336197	0.34	3.85	8.82119334	9.26967776	8.73135532
1742773800	8.79468737	0.07	0.81	8.7339133	8.90759131	8.73210507
1742687400	8.72359318	0.05	0.63	8.66934636	8.83931971	8.66934636
1742601000	8.66930226	-0.05	-0.63	8.7552151	8.79764228	8.54978286
1742514600	8.72385779	-0.37	-4.10	9.07641798	9.11143584	8.61571699
1742428200	9.09661719	0.59	6.99	8.53130366	9.12140314	8.50307768
1742341800	8.50215151	-0.01	-0.17	8.50012277	8.5304216	8.26359784
1742255400	8.51635271	0.2	2.38	8.46651621	8.61426159	8.17301007
1742169000	8.31832979	-0.23	-2.73	8.54149148	8.55922092	8.21129157
1742082600	8.55216443	0.11	1.35	8.43626148	8.61532006	8.3996118
1741996200	8.43855484	0.22	2.66	8.21825986	8.57633292	8.2131439
1741909800	8.21980346	-0.19	-2.21	8.42073719	8.4437149	8.04356748
1741823400	8.40552162	-0.07	-0.81	8.46651621	8.61426159	8.08846443
1741737000	8.47383732	0.17	2.10	8.20198581	8.64883842	7.82005297
1741650600	8.29918904	-0.56	-6.34	11.78880273	11.99405856	7.98883553
1741564200	8.86110664	-0.81	-8.42	9.70356406	9.74303633	8.80108232
1741477800	9.67595552	0.25	2.66	9.42452374	9.83878416	9.2887303
1741391400	9.42514119	-0.29	-3.01	11.78880273	11.99405856	9.32537997
1741305000	9.71780936	-0.2	-2.02	9.88496011	10.23086072	9.61429938
1741218600	9.91772871	0.34	3.60	9.55140836	10.00668466	9.5049678
1741132200	9.57301888	0.07	0.74	9.45358769	9.78969741	8.87416116
1741045800	9.50276264	-1.59	-14.36	11.78880273	11.99405856	9.25419757
1740959400	11.09620765	1.36	13.92	9.76702842	11.24417355	9.60428798
1740873000	9.73999322	-0.11	-1.15	9.84143035	10.04765644	9.46196728
1740786600	9.85324998	-0.3	-2.97	10.17215949	10.18433195	9.1706222
1740700200	10.15465056	-0.12	-1.15	10.32687317	10.48595305	9.86652501
1740613800	10.27315559	-0.74	-6.74	10.99847518	11.03309611	9.98159
1740527400	11.01602821	-0.08	-0.73	11.09638406	11.15076318	10.34791035
1740441000	11.09651637	-1.34	-10.75	11.78880273	12.06651995	11.01232355
1740354600	12.4328403	0.23	1.91	12.19296354	12.52413371	12.11322513
1740268200	12.19979952	0.47	3.97	11.73698159	12.32681645	11.71166641
1740181800	11.73451181	-0.36	-2.97	12.07767803	12.53361588	11.54689722
1740095400	12.09364336	0.12	1.00	11.97928402	12.20654729	11.94827954
1740009000	11.9733301	0.22	1.86	11.77535128	12.06497634	11.71493004
1739922600	11.75453462	-0.33	-2.75	12.09831828	12.12905814	11.49736944
1739836200	12.08671917	0.35	3.01	11.78880273	12.55774028	11.75409359
1739749800	11.73354154	-0.13	-1.12	11.88080179	12.0202999	11.71607672
1739663400	11.86602726	-0.16	-1.30	12.02290198	12.08045653	11.80772296
1739577000	12.02254916	0.22	1.85	11.78880273	12.29678223	11.75409359
1739490600	11.8040183	-0.26	-2.14	12.06277119	12.15477025	11.52621287
1739404200	12.06272708	0.58	5.01	11.5038967	12.31041009	11.28748279
1739317800	11.48713752	-0.24	-2.04	11.75149151	12.01416957	11.39681438
1739231400	11.72648505	0.12	1.07	14.71182389	14.81630413	11.60017377
1739145000	11.60215841	-0.03	-0.25	11.60573076	11.82721653	11.19667451
1739058600	11.63161928	0.06	0.48	11.56864005	11.74267089	11.42239417
1738972200	11.57657861	-0.24	-2.01	11.88913728	12.34114995	11.32594069
1738885800	11.81429432	-0.48	-3.88	12.30392694	12.59438995	11.76189984
1738799400	12.29144576	0.29	2.42	12.03256056	12.44946717	11.96953723
1738713000	12.00058581	-0.71	-5.58	12.71695247	12.7473395	11.6291054
1738626600	12.71002828	0.16	1.29	14.71182389	14.81630413	10.98921353
1738540200	12.54772887	-1.24	-9.01	13.76889961	13.93865244	12.16500217
1738453800	13.79068654	-0.71	-4.90	14.55746304	14.67667372	13.68805863
1738367400	14.50158441	0.16	1.09	14.3449302	15.15673596	14.17694149
1738281000	14.34523892	0.59	4.31	13.71676974	14.47856259	13.64064779
1738194600	13.75284608	0.21	1.54	13.62988664	13.96740766	13.50163482
1738108200	13.54432662	-0.42	-3.03	14.11334482	14.20538799	13.41497223
1738021800	13.96806921	-0.31	-2.16	14.71182389	14.81630413	13.38956885
1737935400	14.27612936	-0.38	-2.59	14.61409142	14.81683337	14.27612936
1737849000	14.65554833	0.05	0.33	14.59975791	14.77136307	14.43759081
1737762600	14.60690261	-0.08	-0.56	14.7220117	15.06672153	14.45232125
1737676200	14.68875797	0.38	2.65	14.30563434	14.75226643	14.07621001
1737589800	14.31008875	-0.34	-2.32	14.69793141	14.84131059	14.24896185
1737503400	14.64990313	0.27	1.88	14.41267256	14.83548898	14.13716049
1737417000	14.37888958	0.16	1.13	14.71182389	15.11232414	14.24913826
1737330600	14.21861892	-0.38	-2.62	14.5413213	15.18549118	13.8014477
1737244200	14.60183076	-0.75	-4.87	15.3322663	15.41425396	14.25650348
1737157800	15.34862855	0.79	5.41	14.58343976	15.54876842	14.58343976
1737071400	14.56143232	-0.61	-4.04	15.19378256	15.23744463	14.40870328
1736985000	15.17486233	0.95	6.68	14.21103319	15.32304875	14.05283537
1736898600	14.22523438	0.42	3.07	13.82438131	14.34237222	13.79364145
1736812200	13.80175642	-0.59	-4.08	14.71182389	14.81630413	12.99572816
1736725800	14.38863637	-0.11	-0.77	14.47538717	14.5384987	14.23136472
1736639400	14.50083466	0.07	0.46	14.404734	14.62864544	14.21319424
1736553000	14.43388615	0.26	1.87	14.71182389	14.81630413	14.11330072
1736466600	14.16926755	-0.52	-3.52	14.65484268	14.79544336	13.97146515