ROCK3T 3t.financeR3T

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020667

-0,000981

(

-4,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2652

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,020418

Scambio

Richiesta

US$ 0,020743

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 227.336

Genesis Date

04/2/2021

Intervallo Giornaliero 0,020579-0,02178

Intervallo di 52 Settimane 0,019168-0,044375

Circulating Supply 484.176 / 11.000.000

4.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		R3T/ETH	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	ETH	1	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02145968	-0.0007928	-3.69437009312	0.02095615	0.02272067	0	CX
4	0.02493272	-0.00426584	-17.1094048303	0.01916753	0.03631587	0	CX
12	0.0373133	-0.01664642	-44.6125644207	0.01916753	0.04036172	0	CX
26	0.02917824	-0.00851136	-29.1702309666	0.01916753	0.04437505	0	CX
52	0.03783694	-0.01717006	-45.3790924953	0.01916753	0.04437505	0	CX
156	0.04594899	-0.02528211	-55.022123446	0.01030791	0.04822596	0.00017101	CX
260	0	0	0	0	0.45045051	0.00592105	CX

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.02163232	-4.8E-5	-0.22	0.02171826	0.02201997	0.02150249
1743033000	0.02168021	-0.000666	-2.98	0.02231951	0.0224595	0.02143125
1742946600	0.02234632	-4.1E-5	-0.18	0.02249247	0.02264467	0.02206548
1742860200	0.02238718	0.00083075	3.85	0.0216214	0.02272067	0.0214012
1742773800	0.02155643	0.00017425	0.81	0.02140747	0.02183317	0.02140304
1742687400	0.02138218	0.00013308	0.63	0.02124921	0.02166583	0.02124921
1742601000	0.0212491	-0.000134	-0.63	0.02145968	0.02156367	0.02095615
1742514600	0.02138282	-0.000914	-4.10	0.02224698	0.02233281	0.02111776
1742428200	0.02229648	0.00145708	6.99	0.02091086	0.02235724	0.02084168
1742341800	0.0208394	-3.5E-5	-0.17	0.02083443	0.0209087	0.02025469
1742255400	0.02087421	0.00048537	2.38	0.02075206	0.0211142	0.02003265
1742169000	0.02038884	-0.000573	-2.73	0.02093583	0.02097929	0.02012649
1742082600	0.02096199	0.00027847	1.35	0.0206779	0.02111679	0.02058807
1741996200	0.02068352	0.00053617	2.66	0.02014357	0.02102123	0.02013103
1741909800	0.02014735	-0.000455	-2.21	0.02063985	0.02069617	0.01971538
1741823400	0.02060256	-0.000167	-0.80	0.02075206	0.0211142	0.01982543
1741737000	0.02077	0.00042807	2.10	0.02010368	0.02119895	0.01916753
1741650600	0.02034193	-0.001377	-6.34	0.03605978	0.03631587	0.01958123
1741564200	0.02171923	-0.001997	-8.42	0.02378416	0.02388091	0.02157211
1741477800	0.02371649	0.00061477	2.66	0.02310021	0.02411559	0.02276737
1741391400	0.02310172	-0.000717	-3.01	0.03605978	0.03631587	0.0228572
1741305000	0.02381907	-0.00049	-2.02	0.02422877	0.0250766	0.02356536
1741218600	0.02430909	0.00084491	3.60	0.02341121	0.02452713	0.02329738
1741132200	0.02346418	0.0001722	0.74	0.02317145	0.02399528	0.02175123
1741045800	0.02329198	-0.003906	-14.36	0.03605978	0.03631587	0.02268273
1740959400	0.02719763	0.00332418	13.92	0.02393971	0.02756031	0.02354082
1740873000	0.02387345	-0.000278	-1.15	0.02412208	0.02462755	0.02319199
1740786600	0.02415105	-0.000739	-2.97	0.02493272	0.02496256	0.02247788
1740700200	0.0248898	-0.00029	-1.15	0.02531193	0.02570185	0.02418359
1740613800	0.02518027	-0.001821	-6.74	0.02695808	0.02704294	0.02446562
1740527400	0.0270011	-0.000197	-0.72	0.02719806	0.02733135	0.0253635
1740441000	0.02719839	-0.003275	-10.75	0.03605978	0.03631587	0.02699202
1740354600	0.03047382	0.0005712	1.91	0.02988586	0.03069758	0.02969042
1740268200	0.02990262	0.00114046	3.97	0.02876822	0.03021395	0.02870617
1740181800	0.02876216	-0.00088	-2.97	0.02960329	0.03072083	0.0283023
1740095400	0.02964242	0.0002949	1.00	0.02936212	0.02991916	0.02928612
1740009000	0.02934752	0.00053628	1.86	0.02886226	0.02957216	0.02871417
1739922600	0.02881124	-0.000814	-2.75	0.02965388	0.02972922	0.02818091
1739836200	0.02962545	0.00086567	3.01	0.03605978	0.03631587	0.02893955
1739749800	0.02875978	-0.000325	-1.12	0.02912073	0.02946265	0.02871698
1739663400	0.02908452	-0.000384	-1.30	0.02946903	0.0296101	0.02894161
1739577000	0.02946816	0.00053563	1.85	0.02889523	0.03014033	0.02881016
1739490600	0.02893253	-0.000634	-2.14	0.02956675	0.02979225	0.02825161
1739404200	0.02956664	0.00141081	5.01	0.02819691	0.03017373	0.02766646
1739317800	0.02815583	-0.000587	-2.04	0.02880378	0.02944762	0.02793444
1739231400	0.02874249	0.00030474	1.07	0.03605978	0.03631587	0.02843289
1739145000	0.02843775	-7.2E-5	-0.25	0.02844651	0.02898939	0.02744388
1739058600	0.02850996	0.0001349	0.48	0.0283556	0.02878216	0.02799714
1738972200	0.02837506	-0.000583	-2.01	0.02914116	0.03024908	0.02776072
1738885800	0.02895771	-0.00117	-3.88	0.03015784	0.03086979	0.02882929
1738799400	0.03012725	0.00071292	2.42	0.0294927	0.03051457	0.02933823
1738713000	0.02941433	-0.001739	-5.58	0.0311702	0.03124468	0.0285038
1738626600	0.03115323	0.00039781	1.29	0.03605978	0.03631587	0.02693538
1738540200	0.03075542	-0.003047	-9.01	0.0337486	0.03416468	0.02981733
1738453800	0.033802	-0.001742	-4.90	0.03568143	0.03597362	0.03355045
1738367400	0.03554446	0.00038321	1.09	0.03516049	0.03715029	0.03474874
1738281000	0.03516125	0.001452	4.31	0.03362082	0.03548804	0.03343424
1738194600	0.03370925	0.0005111	1.54	0.03340787	0.03423516	0.03309351
1738108200	0.03319815	-0.001039	-3.03	0.03459286	0.03481846	0.0328811
1738021800	0.03423678	-0.000755	-2.16	0.03605978	0.03631587	0.03281883
1737935400	0.03499186	-0.00093	-2.59	0.03582023	0.03631716	0.03499186
1737849000	0.03592184	0.00011923	0.33	0.03578509	0.03620571	0.03538761
1737762600	0.03580261	-0.000201	-0.56	0.03608475	0.03692966	0.03542372
1737676200	0.03600324	0.00092815	2.65	0.03506418	0.0361589	0.03450184
1737589800	0.03507509	-0.000833	-2.32	0.03602573	0.03637716	0.03492527
1737503400	0.035908	0.00066427	1.88	0.03532653	0.03636289	0.03465123
1737417000	0.03524373	0.00039284	1.13	0.03605978	0.03704143	0.0349257
1737330600	0.03485089	-0.000939	-2.62	0.03564186	0.03722077	0.03382838
1737244200	0.03579018	-0.00183	-4.86	0.03758053	0.03778149	0.03494375
1737157800	0.03762063	0.00192947	5.41	0.0357451	0.03811119	0.0357451
1737071400	0.03569116	-0.001504	-4.04	0.03724109	0.03734811	0.03531681
1736985000	0.03719472	0.00232761	6.68	0.0348323	0.03755793	0.03444455
1736898600	0.03486711	0.00103798	3.07	0.03388459	0.03515422	0.03380924
1736812200	0.03382913	-0.001438	-4.08	0.03605978	0.03631587	0.0318535
1736725800	0.03526762	-0.000275	-0.77	0.03548025	0.03563494	0.03488214
1736639400	0.03554263	0.0001641	0.46	0.03530708	0.0358559	0.0348376
1736553000	0.03537853	0.0006486	1.87	0.03605978	0.03631587	0.03459275
1736466600	0.03472993	-0.001267	-3.52	0.03592011	0.03626473	0.0342451
1736380200	0.03599643	-0.00051	-1.40	0.03654882	0.03688836	0.03473198
1736293800	0.03650677	-0.003342	-8.39	0.03988122	0.04000435	0.03630365
1736207400	0.03984857	0.00050439	1.28	0.03605978	0.04036172	0.0358012
1736121000	0.03934418	-0.000191	-0.48	0.03951627	0.03966329	0.03892994
1736034600	0.03953519	0.00056504	1.45	0.03898875	0.03966859	0.03864434
1735948200	0.03897015	0.00171263	4.60	0.0373133	0.03921251	0.03703419
1735861800	0.03725752	0.00103484	2.86	0.03605978	0.03773489	0.0358012
1735775400	0.03622268	0.00019414	0.54	0.03605978	0.03639348	0.0358012
1735689000	0.03602854	-0.00022	-0.61	0.03627965	0.03721104	0.03581655
1735602600	0.03624841	-1.9E-5	-0.05	0.03436228	0.03697182	0.03421029
1735516200	0.036267	-0.000435	-1.19	0.036698	0.0368168	0.035924
1735429800	0.03670157	0.00075487	2.10	0.03599146	0.0368088	0.03593049