Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000489 | LATOKEN | 21343733.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.479,33 | 1743531762 | RAZE/USDT | https://exchange.latoken.com/exchange/RAZE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RAZE-USDT | 97.8324497343 | 60 minutos fa |
| 0.000491 | Gate.io | 472886.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 232,04 | 1743534290 | RAZE/USDT | https://gate.io/trade/RAZE_USDT | USDT | 2 | https://gate.io/trade/RAZE_USDT | 2.16755026566 | 18 minutos fa |
| 0.0074 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743465731 | RAZE/USDT | https://www.lbank.info/exchange/raze/usdt | USDT | 3 | https://www.lbank.info/exchange/raze/usdt | 0 | 19 oras fa |
| 5.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | RAZE/ETH | https://gate.io/trade/RAZE_ETH | ETH | 4 | https://gate.io/trade/RAZE_ETH | 0 | 19 oras fa |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | RAZE/ETH | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 5 | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZE/ETH | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 6 | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02272135 | -0.00192093 | -8.45429518933 | 0.00136081 | 0.0228751 | 77056.2918571 | CX |
| 4 | 0.02340723 | -0.00260681 | -11.136772698 | 0.00136081 | 0.02533177 | 77056.2918571 | CX |
| 12 | 0.04028704 | -0.01948662 | -48.3694508209 | 0.00095209 | 0.04041142 | 83477.6495119 | CX |
| 26 | 0.00119734 | 0.01960308 | 1637.21916916 | 0.00067242 | 0.0448266 | 108026.719142 | CX |
| 52 | 0.00384226 | 0.01695816 | 441.358991843 | 0.00067242 | 0.0448266 | 1167313.67973 | CX |
| 156 | 0.03377751 | -0.01297709 | -38.4193210216 | 0.00067242 | 0.09749016 | 1450941.82799 | CX |
| 260 | 0.93854484 | -0.91774442 | -97.7837585256 | 0.00067242 | 40.93073093 | 1162942.81184 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.01990989 | 0.00022004 | 1.12 | 0.00136686 | 0.02021979 | 0.00136081 | 539394 |
| 1743378600 | 0.01968985 | -0.000228 | -1.14 | 0.01994417 | 0.02015908 | 0.01939981 | 0 |
| 1743292200 | 0.01991775 | -0.000793 | -3.83 | 0.02069973 | 0.02087554 | 0.01970393 | 0 |
| 1743205800 | 0.02071087 | -0.001142 | -5.23 | 0.02185496 | 0.02200139 | 0.0203647 | 0 |
| 1743119400 | 0.02185244 | -4.8E-5 | -0.22 | 0.02193926 | 0.02224404 | 0.02172129 | 0 |
| 1743033000 | 0.02190082 | -0.000673 | -2.98 | 0.02254663 | 0.02268804 | 0.02164933 | 0 |
| 1742946600 | 0.02257371 | -4.1E-5 | -0.18 | 0.02272135 | 0.0228751 | 0.02229001 | 0 |
| 1742860200 | 0.02261499 | 0.0008392 | 3.85 | 0.02184141 | 0.02295187 | 0.02161897 | 0 |
| 1742773800 | 0.02177579 | 0.00017603 | 0.81 | 0.02162531 | 0.02205534 | 0.02162083 | 0 |
| 1742687400 | 0.02159976 | 0.00013443 | 0.63 | 0.02146544 | 0.0218863 | 0.02146544 | 0 |
| 1742601000 | 0.02146533 | -0.000135 | -0.62 | 0.02167805 | 0.0217831 | 0.0211694 | 0 |
| 1742514600 | 0.02160041 | -0.000923 | -4.10 | 0.02247336 | 0.02256006 | 0.02133265 | 0 |
| 1742428200 | 0.02252337 | 0.00147191 | 6.99 | 0.02112364 | 0.02258474 | 0.02105376 | 0 |
| 1742341800 | 0.02105146 | -3.5E-5 | -0.17 | 0.02104644 | 0.02112146 | 0.0204608 | 0 |
| 1742255400 | 0.02108662 | 0.0004903 | 2.38 | 0.00136686 | 0.02129356 | 0.00136081 | 539394 |
| 1742169000 | 0.02059632 | -0.000579 | -2.73 | 0.02114887 | 0.02119277 | 0.02033129 | 0 |
| 1742082600 | 0.02117529 | 0.00028129 | 1.35 | 0.02088832 | 0.02133167 | 0.02079757 | 0 |
| 1741996200 | 0.020894 | 0.00054164 | 2.66 | 0.02034854 | 0.02123514 | 0.02033587 | 0 |
| 1741909800 | 0.02035236 | -0.00046 | -2.21 | 0.02084988 | 0.02090677 | 0.019916 | 0 |
| 1741823400 | 0.0208122 | -0.000169 | -0.81 | 0.02096323 | 0.02132905 | 0.02002717 | 0 |
| 1741737000 | 0.02098136 | 0.00043244 | 2.10 | 0.02030825 | 0.02141466 | 0.01936257 | 0 |
| 1741650600 | 0.02054892 | -0.001391 | -6.34 | 0.00136686 | 0.02346424 | 0.00136081 | 539394 |
| 1741564200 | 0.02194024 | -0.002018 | -8.42 | 0.02402618 | 0.02412391 | 0.02179162 | 0 |
| 1741477800 | 0.02395782 | 0.00062102 | 2.66 | 0.02333527 | 0.02436099 | 0.02299904 | 0 |
| 1741391400 | 0.0233368 | -0.000725 | -3.01 | 0.00136686 | 0.02463464 | 0.00136081 | 539394 |
| 1741305000 | 0.02406145 | -0.000495 | -2.02 | 0.02447532 | 0.02533177 | 0.02380516 | 0 |
| 1741218600 | 0.02455645 | 0.0008535 | 3.60 | 0.02364944 | 0.02477671 | 0.02353445 | 0 |
| 1741132200 | 0.02370295 | 0.00017396 | 0.74 | 0.02340723 | 0.02423945 | 0.02197256 | 0 |
| 1741045800 | 0.02352899 | -0.003945 | -14.36 | 0.00136686 | 0.02609705 | 0.00136081 | 539394 |
| 1740959400 | 0.02747439 | 0.00335801 | 13.92 | 0.02418332 | 0.02784075 | 0.02378037 | 0 |
| 1740873000 | 0.02411638 | -0.00028 | -1.15 | 0.02436754 | 0.02487816 | 0.02342798 | 0 |
| 1740786600 | 0.0243968 | -0.000746 | -2.97 | 0.02518643 | 0.02521657 | 0.02270661 | 0 |
| 1740700200 | 0.02514308 | -0.000293 | -1.15 | 0.0255695 | 0.02596339 | 0.02442967 | 0 |
| 1740613800 | 0.0254365 | -0.001839 | -6.74 | 0.0272324 | 0.02731812 | 0.02471458 | 0 |
| 1740527400 | 0.02727586 | -0.000199 | -0.72 | 0.02747482 | 0.02760947 | 0.02562159 | 0 |
| 1740441000 | 0.02747515 | -0.003309 | -10.75 | 0.00136686 | 0.0298769 | 0.00095209 | 539394 |
| 1740354600 | 0.03078391 | 0.00057701 | 1.91 | 0.03018997 | 0.03100996 | 0.02999254 | 0 |
| 1740268200 | 0.0302069 | 0.00115206 | 3.97 | 0.02906095 | 0.0305214 | 0.02899827 | 0 |
| 1740181800 | 0.02905484 | -0.000889 | -2.97 | 0.02990452 | 0.03103343 | 0.0285903 | 0 |
| 1740095400 | 0.02994405 | 0.00029789 | 1.00 | 0.0296609 | 0.03022361 | 0.02958413 | 0 |
| 1740009000 | 0.02964616 | 0.00054174 | 1.86 | 0.02915596 | 0.02987307 | 0.02900635 | 0 |
| 1739922600 | 0.02910442 | -0.000822 | -2.75 | 0.02995563 | 0.03003174 | 0.02846767 | 0 |
| 1739836200 | 0.02992691 | 0.00087447 | 3.01 | 0.00136686 | 0.03109317 | 0.00136081 | 539394 |
| 1739749800 | 0.02905244 | -0.000328 | -1.12 | 0.02941706 | 0.02976246 | 0.02900919 | 0 |
| 1739663400 | 0.02938047 | -0.000388 | -1.30 | 0.0297689 | 0.0299114 | 0.02923611 | 0 |
| 1739577000 | 0.02976802 | 0.00054108 | 1.85 | 0.02918926 | 0.03044703 | 0.02910332 | 0 |
| 1739490600 | 0.02922694 | -0.000641 | -2.15 | 0.02986761 | 0.03009541 | 0.02853909 | 0 |
| 1739404200 | 0.02986751 | 0.00142517 | 5.01 | 0.02848383 | 0.03048077 | 0.02794799 | 0 |
| 1739317800 | 0.02844234 | -0.000593 | -2.04 | 0.02909688 | 0.02974728 | 0.02821869 | 0 |
| 1739231400 | 0.02903496 | 0.00030783 | 1.07 | 0.00136686 | 0.02940133 | 0.00136081 | 539394 |
| 1739145000 | 0.02872713 | -7.3E-5 | -0.25 | 0.02873598 | 0.02928438 | 0.02772315 | 0 |
| 1739058600 | 0.02880008 | 0.00013629 | 0.48 | 0.02864414 | 0.02907504 | 0.02828203 | 0 |
| 1738972200 | 0.02866379 | -0.000589 | -2.01 | 0.02943769 | 0.03055689 | 0.02804321 | 0 |
| 1738885800 | 0.02925238 | -0.001181 | -3.88 | 0.03046472 | 0.03118391 | 0.02912265 | 0 |
| 1738799400 | 0.03043382 | 0.00072018 | 2.42 | 0.02979281 | 0.03082508 | 0.02963677 | 0 |
| 1738713000 | 0.02971364 | -0.001757 | -5.58 | 0.03148738 | 0.03156262 | 0.02879385 | 0 |
| 1738626600 | 0.03147023 | 0.00040185 | 1.29 | 0.00136686 | 0.03184599 | 0.00136081 | 539394 |
| 1738540200 | 0.03106838 | -0.003078 | -9.01 | 0.03409202 | 0.03451233 | 0.03012074 | 0 |
| 1738453800 | 0.03414596 | -0.00176 | -4.90 | 0.03604451 | 0.03633968 | 0.03389185 | 0 |
| 1738367400 | 0.03590616 | 0.00038712 | 1.09 | 0.03551828 | 0.03752832 | 0.03510234 | 0 |
| 1738281000 | 0.03551904 | 0.00146677 | 4.31 | 0.03396294 | 0.03584915 | 0.03377446 | 0 |
| 1738194600 | 0.03405227 | 0.0005163 | 1.54 | 0.03374782 | 0.03458353 | 0.03343026 | 0 |
| 1738108200 | 0.03353597 | -0.001049 | -3.03 | 0.03494487 | 0.03517277 | 0.03321569 | 0 |
| 1738021800 | 0.03458516 | -0.000763 | -2.16 | 0.00136686 | 0.03632428 | 0.00136081 | 539394 |
| 1737935400 | 0.03534793 | -0.000939 | -2.59 | 0.03618473 | 0.03668672 | 0.03534793 | 0 |
| 1737849000 | 0.03628737 | 0.00012044 | 0.33 | 0.03614924 | 0.03657413 | 0.03574771 | 0 |
| 1737762600 | 0.03616693 | -0.000203 | -0.56 | 0.03645194 | 0.03730545 | 0.03578418 | 0 |
| 1737676200 | 0.0363696 | 0.00093759 | 2.65 | 0.03542098 | 0.03652685 | 0.03485292 | 0 |
| 1737589800 | 0.03543201 | -0.000841 | -2.32 | 0.03639231 | 0.03674732 | 0.03528066 | 0 |
| 1737503400 | 0.0362734 | 0.00067104 | 1.88 | 0.03568601 | 0.03673291 | 0.03500384 | 0 |
| 1737417000 | 0.03560236 | 0.00039683 | 1.13 | 0.00136686 | 0.03741836 | 0.00136081 | 539394 |
| 1737330600 | 0.03520553 | -0.000949 | -2.62 | 0.03600455 | 0.03759952 | 0.03417261 | 0 |
| 1737244200 | 0.03615437 | -0.001849 | -4.87 | 0.03796294 | 0.03816594 | 0.03529933 | 0 |
| 1737157800 | 0.03800345 | 0.00194911 | 5.41 | 0.03610883 | 0.038499 | 0.03610883 | 0 |
| 1737071400 | 0.03605434 | -0.001519 | -4.04 | 0.03762005 | 0.03772816 | 0.03567618 | 0 |
| 1736985000 | 0.0375732 | 0.00235129 | 6.68 | 0.03518675 | 0.03794012 | 0.03479505 | 0 |
| 1736898600 | 0.03522191 | 0.00104854 | 3.07 | 0.03422939 | 0.03551194 | 0.03415328 | 0 |
| 1736812200 | 0.03417337 | -0.001453 | -4.08 | 0.00136686 | 0.03613908 | 0.00136081 | 539394 |
| 1736725800 | 0.0356265 | -0.000278 | -0.77 | 0.03584129 | 0.03599756 | 0.03523709 | 0 |
| 1736639400 | 0.0359043 | 0.00016577 | 0.46 | 0.03566635 | 0.03622076 | 0.0351921 | 0 |
| 1736553000 | 0.03573853 | 0.0006552 | 1.87 | 0.00136686 | 0.0362699 | 0.00136081 | 539394 |
| 1736466600 | 0.03508333 | -0.001279 | -3.52 | 0.03628563 | 0.03663376 | 0.03459357 | 0 |
| 1736380200 | 0.03636272 | -0.000516 | -1.40 | 0.03692073 | 0.03726373 | 0.03508541 | 0 |
| 1736293800 | 0.03687825 | -0.003376 | -8.39 | 0.04028704 | 0.04041142 | 0.03667307 | 0 |
| 1736207400 | 0.04025406 | 0.00050952 | 1.28 | 0.00136686 | 0.04077244 | 0.00136081 | 539394 |
| 1736121000 | 0.03974454 | -0.000193 | -0.48 | 0.03991838 | 0.04006689 | 0.03932608 | 0 |
| 1736034600 | 0.03993749 | 0.00057079 | 1.45 | 0.03938549 | 0.04007225 | 0.03903758 | 0 |
| 1735948200 | 0.0393667 | 0.00173005 | 4.60 | 0.037693 | 0.03961153 | 0.03741104 | 0 |
| 1735861800 | 0.03763665 | 0.03569316 | 1,836.55 | 0.00136686 | 0.03811888 | 0.00136081 | 539394 |
| 1735775400 | 0.00194349 | 1.0E-5 | 0.52 | 0.00193475 | 0.00195265 | 0.00192087 | 0 |
|
RAZE/ETH 0,000011 ETH
+0,00%
|
RAZE/USD $ 0,020800
+4,46%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
