RAZORRAZOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016483

0,000106

(

0,65%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1521

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:35:05

Volume (24h)

$ 382

Dimensione dell'Ultimo Scambio

3.025,02

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001757

Capitalizzazione di Mercato Completamente Diluida

US$ 16.483.430

Genesis Date

19/1/2021

Intervallo Giornaliero 0,016374-0,016703

Intervallo di 52 Settimane 0,001253-0,159487

Circulating Supply 561.193.496 / 1.000.000.000

56.12%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000902	Gate.io	22095.5	/cdn/crypto/logos/exchanges/GATE.png	$ 19,93	1742750528	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	1	https://gate.io/trade/RAZOR_USDT	100	6 oras fa
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	2	https://gate.io/trade/RAZOR_ETH	0	23 oras fa
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	3	https://www.lbank.info/exchange/razor/usdt	0	23 oras fa
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	23 oras fa
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01601659	0.00046684	2.91472779162	0.01539741	0.01785947	12657.7115714	CX
4	0.02286365	-0.00638022	-27.9055181478	0.00220342	0.02348464	15822.1394643	CX
12	0.02807516	-0.01159173	-41.2882063718	0.00220342	0.15948726	17243.0307143	CX
26	0.00351173	0.0129717	369.382042469	0.00125279	0.15948726	20032.0752363	CX
52	0.00852236	0.00796107	93.4139135169	0.00125279	0.15948726	4383640.78472	CX
156	0.01509212	0.00139131	9.21878437224	0.0006694	22.50567436	2369833.08371	CX
260	0.54709572	-0.53061229	-96.9871030978	0.0006694	26.07090169	1770329.93925	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.01635806	0.00010181	0.63	0.01625633	0.01657506	0.01625633	0
1742601000	0.01625625	-0.000102	-0.62	0.01641735	0.01649691	0.01603213	0
1742514600	0.01635855	-0.000699	-4.10	0.01701966	0.01708532	0.01615577	0
1742428200	0.01705753	0.00111471	6.99	0.01599748	0.01710401	0.01594456	0
1742341800	0.01594282	-2.7E-5	-0.17	0.01593901	0.01599583	0.01549549	0
1742255400	0.01596945	0.00037133	2.38	0.01772691	0.01785947	0.01562418	88603
1742169000	0.01559812	-0.000438	-2.73	0.01601659	0.01604983	0.01539741	0
1742082600	0.0160366	0.00021304	1.35	0.01581926	0.01615503	0.01575054	0
1741996200	0.01582356	0.00041019	2.66	0.01541048	0.01608192	0.01540089	0
1741909800	0.01541337	-0.000348	-2.21	0.01579015	0.01583324	0.0150829	0
1741823400	0.01576162	-0.000128	-0.81	0.015876	0.01615304	0.01516709	0
1741737000	0.01588972	0.00032749	2.10	0.01537996	0.01621788	0.01466378	0
1741650600	0.01556223	-0.001054	-6.34	0.01772691	0.01785947	0.01498027	88603
1741564200	0.01661591	-0.001528	-8.42	0.01819565	0.01826967	0.01650336	0
1741477800	0.01814388	0.00047032	2.66	0.01767241	0.01844921	0.01741777	0
1741391400	0.01767356	-0.000549	-3.01	0.01772691	0.01865645	0.01687931	88603
1741305000	0.01822236	-0.000375	-2.02	0.01853579	0.01918441	0.01802826	0
1741218600	0.01859724	0.00064638	3.60	0.01791033	0.01876405	0.01782325	0
1741132200	0.01795086	0.00013174	0.74	0.01772691	0.01835716	0.01664039	0
1741045800	0.01781912	-0.002988	-14.36	0.0208074	0.02087116	0.01735302	88603
1740959400	0.02080707	0.00254311	13.92	0.01831465	0.02108453	0.01800949	0
1740873000	0.01826396	-0.000212	-1.15	0.01845417	0.01884087	0.01774262	0
1740786600	0.01847633	-0.000565	-2.97	0.01907434	0.01909716	0.0171963	0
1740700200	0.0190415	-0.000222	-1.15	0.01936445	0.01966275	0.01850123	0
1740613800	0.01926372	-0.001393	-6.74	0.0206238	0.02068872	0.01871699	0
1740527400	0.02065672	-0.000151	-0.73	0.0208074	0.02090937	0.0194039	0
1740441000	0.02080765	-0.002506	-10.75	0.02157155	0.02262655	0.00220342	88603
1740354600	0.02331346	0.00043699	1.91	0.02286365	0.02348464	0.02271413	0
1740268200	0.02287647	0.00087249	3.97	0.02200862	0.02311465	0.02196115	0
1740181800	0.02200398	-0.000673	-2.97	0.02264747	0.02350243	0.02165218	0
1740095400	0.02267741	0.00022561	1.00	0.02246297	0.02288912	0.02240483	0
1740009000	0.0224518	0.00041027	1.86	0.02208056	0.02262366	0.02196727	0
1739922600	0.02204153	-0.000623	-2.75	0.02268618	0.02274382	0.02155931	0
1739836200	0.02266443	0.00066227	3.01	0.02157155	0.02354766	0.02129897	88603
1739749800	0.02200216	-0.000248	-1.11	0.0222783	0.02253988	0.02196942	0
1739663400	0.0222506	-0.000294	-1.30	0.02254476	0.02265268	0.02214127	0
1739577000	0.0225441	0.00040978	1.85	0.02210579	0.02305833	0.0220407	0
1739490600	0.02213432	-0.000485	-2.14	0.02261952	0.02279203	0.02161339	0
1739404200	0.02261944	0.00107932	5.01	0.02157155	0.02308388	0.02116574	0
1739317800	0.02154012	-0.000449	-2.04	0.02203582	0.02252838	0.02137075	0
1739231400	0.02198893	0.00023313	1.07	0.02726718	0.02822261	0.02175208	88603
1739145000	0.0217558	-5.5E-5	-0.25	0.0217625	0.02217782	0.02099546	0
1739058600	0.02181104	0.0001032	0.48	0.02169295	0.02201928	0.02141872	0
1738972200	0.02170784	-0.000446	-2.01	0.02229393	0.02314152	0.02123785	0
1738885800	0.02215359	-0.000895	-3.88	0.02307172	0.02361639	0.02205534	0
1738799400	0.02304832	0.00054541	2.42	0.02256287	0.02334463	0.02244469	0
1738713000	0.02250291	-0.00133	-5.58	0.02384621	0.02390319	0.02180633	0
1738626600	0.02383323	0.00030434	1.29	0.02726718	0.02822261	0.02060644	88603
1738540200	0.02352889	-0.002331	-9.01	0.02581877	0.02613708	0.02281122	0
1738453800	0.02585962	-0.001333	-4.90	0.02729745	0.02752098	0.02566718	0
1738367400	0.02719266	0.00029317	1.09	0.02689891	0.02842117	0.02658391	0
1738281000	0.02689949	0.00111082	4.31	0.02572102	0.0271495	0.02557828	0
1738194600	0.02578867	0.00039101	1.54	0.0255581	0.026191	0.02531761	0
1738108200	0.02539766	-0.000795	-3.04	0.02646466	0.02663725	0.0251551	0
1738021800	0.02619224	-0.000578	-2.16	0.02726718	0.02822261	0.02510747	88603
1737935400	0.0267699	-0.000711	-2.59	0.02740363	0.0277838	0.0267699	0
1737849000	0.02748137	9.1E-5	0.33	0.02737675	0.02769854	0.02707267	0
1737762600	0.02739015	-0.000153	-0.56	0.027606	0.02825238	0.02710029	0
1737676200	0.02754364	0.00071006	2.65	0.02682523	0.02766273	0.02639502	0
1737589800	0.02683358	-0.000637	-2.32	0.02756085	0.0278297	0.02671896	0
1737503400	0.02747078	0.00050819	1.88	0.02702594	0.02781879	0.02650931	0
1737417000	0.02696259	0.00030053	1.13	0.02726718	0.02833789	0.0258798	88603
1737330600	0.02666206	-0.000719	-2.63	0.02726718	0.02847509	0.0258798	0
1737244200	0.02738064	-0.0014	-4.86	0.02875032	0.02890406	0.0267331	0
1737157800	0.028781	0.00147611	5.41	0.02734616	0.02915629	0.02734616	0
1737071400	0.02730489	-0.00115	-4.04	0.02849064	0.02857251	0.0270185	0
1736985000	0.02845516	0.00178069	6.68	0.02664784	0.02873303	0.02635119	0
1736898600	0.02667447	0.00079409	3.07	0.02592281	0.02689412	0.02586516	0
1736812200	0.02588038	-0.0011	-4.08	0.02754844	0.02837056	0.02436896	88603
1736725800	0.02698087	-0.00021	-0.77	0.02714354	0.02726188	0.02668596	0
1736639400	0.02719126	0.00012554	0.46	0.02701106	0.02743092	0.02665189	0
1736553000	0.02706572	0.0004962	1.87	0.02754844	0.02837056	0.02646457	88603
1736466600	0.02656952	-0.000969	-3.52	0.02748005	0.02774369	0.02619861	0
1736380200	0.02753843	-0.00039	-1.40	0.02796103	0.02822079	0.02657109	0
1736293800	0.02792886	-0.002557	-8.39	0.03051042	0.03060462	0.02777347	0
1736207400	0.03048545	0.00038588	1.28	0.02754844	0.03087802	0.02739999	88603
1736121000	0.03009957	-0.000146	-0.48	0.03023123	0.0303437	0.02978266	0
1736034600	0.0302457	0.00043227	1.45	0.02982765	0.03034775	0.02956417	0
1735948200	0.02981343	0.00131022	4.60	0.02854588	0.02999884	0.02833235	0
1735861800	0.02850321	0.02599008	1,034.17	0.02754844	0.02886841	0.02739999	88603
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389	0
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496	27733
1735602600	0.00251492	0.00026711	11.88	0.02754844	0.02837056	0.00247515	116391
1735516200	0.00224781	-0.02583	-91.99	0.02807516	0.15948726	0.00222655	63833
1735429800	0.02807789	0.0005775	2.10	0.02753463	0.02815992	0.02748799	0
1735343400	0.02750039	-3.8E-5	-0.14	0.02754844	0.02837056	0.02733342	0
1735257000	0.02753827	-0.001341	-4.64	0.02899635	0.02903381	0.02731299	0
1735170600	0.02887941	-1.2E-5	-0.04	0.02883558	0.0292815	0.02846666	0
1735084200	0.02889174	0.00064242	2.27	0.02824378	0.02921683	0.02777471	0
1734997800	0.02824932	0.00118095	4.36	0.02826388	0.02860411	0.02576535	88603
1734911400	0.02706837	-0.000506	-1.84	0.02769697	0.02805531	0.02685823	0
1734825000	0.02757474	-0.001089	-3.80	0.02872749	0.02938479	0.02723228	0