TeslafanTESLF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009963

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 3066

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0099

Scambio

Richiesta

US$ 0,010059

Ultimo Orario di Scambio

07:22:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011616

Capitalizzazione di Mercato Completamente Diluida

US$ 6.974.366

Genesis Date

10/4/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,008744-0,025656

Circulating Supply 0 / 700.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TESLF/ETH	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	ETH	1	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00988075	8.263E-5	0.836272550161	0.00977768	0.01034843	0	CX
4	0.01255681	-0.00259343	-20.6535736385	0.00874375	0.01273125	0	CX
12	0.0194385	-0.00947512	-48.7440903362	0.00874375	0.02147912	0	CX
26	0.01574612	-0.00578274	-36.7248566631	0.00874375	0.02565625	0	CX
52	0.02013993	-0.01017655	-50.5292222962	0.00874375	0.02565625	0	CX
156	0.02626697	-0.01630359	-62.0687882919	0.00673025	0.02652533	0.00284942	CX
260	0	0	0	0	0.10635375	0.06507649	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

RaveDAO at Terra Solis by Tomorrowland: A Female-Led Techno Night Where Web3 Culture Converges

Sigapore, Singapore, April 24th, 2025, ChainwirePresented by Saros and PLVR | A TOKEN2049 Dubai Featured Event On May 1, 2025, beneath the...

Dolomite to Launch TGE with $DOLO Token

Tortola, British Virgin Islands, April 24th, 2025, Chainwire Dolomite, a decentralized money market protocol, is set to launch its Token...

Binance Blockchain Week 2025 Returns to Dubai

Dubai, United Arab Emirates, April 24th, 2025, ChainwireBinance announces Binance Blockchain Week coming to Dubai from 3rd – 4th December...

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.00996337	0	0.00	0.01027868	0.01029468	0.00980006
1745365800	0.00996337	0.00012331	1.25	0.01027868	0.01029468	0.00980006
1745279400	0.00984006	-6.8E-5	-0.69	0.00995337	0.01034843	0.00980012
1745193000	0.00990793	-0.00019	-1.88	0.01007887	0.0101165	0.00979281
1745106600	0.01009831	0.00015919	1.60	0.00993081	0.01013487	0.00991106
1745020200	0.00993912	4.8E-5	0.49	0.00989918	0.01	0.00983893
1744933800	0.00989062	2.2E-5	0.22	0.00988075	0.01009325	0.00977768
1744847400	0.00986862	-5.5E-5	-0.55	0.00989706	0.01006487	0.00963562
1744761000	0.00992375	-0.000193	-1.91	0.0101455	0.0103715	0.00991881
1744674600	0.01011656	0.00016556	1.66	0.00997793	0.01054968	0.00997793
1744588200	0.009951	-0.00034	-3.30	0.01027868	0.01029468	0.00980006
1744501800	0.01029075	0.00049138	5.01	0.0097955	0.01041375	0.00966656
1744415400	0.00979937	0.00025437	2.66	0.00951687	0.00992443	0.0094125
1744329000	0.009545	-0.000849	-8.17	0.010435	0.010435	0.00924256
1744242600	0.01039393	-0.000799	-7.14	0.01120043	0.01151387	0.00874375
1744156200	0.01119325	0	0.00	0.01120043	0.01151387	0.01118418
1744069800	0.01119325	0	0.00	0	0	0
1743983400	0.01119325	0	0.00	0	0	0
1743897000	0.01119325	-0.000127	-1.12	0.01120043	0.01151387	0.01118418
1743810600	0.01132018	-4.9E-5	-0.43	0.01136693	0.01146262	0.01103287
1743724200	0.01136912	0.0001265	1.13	0.01120043	0.01151387	0.01096987
1743637800	0.01124262	-0.000685	-5.74	0.01192012	0.01213475	0.01114168
1743551400	0.01192756	0.00053225	4.67	0.01139687	0.01202868	0.011381
1743465000	0.01139531	0.00012594	1.12	0.01250856	0.01259237	0.01111593
1743378600	0.01126937	-0.00013	-1.14	0.01141493	0.01153793	0.01110337
1743292200	0.01139981	-0.000454	-3.83	0.01184737	0.011948	0.01127743
1743205800	0.01185375	-0.000653	-5.22	0.01250856	0.01259237	0.01165562
1743119400	0.01250712	-2.8E-5	-0.22	0.01255681	0.01273125	0.01243206
1743033000	0.01253481	-0.000385	-2.98	0.01290443	0.01298537	0.01239087
1742946600	0.01291993	-2.4E-5	-0.19	0.01300443	0.01309243	0.01275756
1742860200	0.01294356	0.00048031	3.85	0.01250081	0.01313637	0.0123735
1742773800	0.01246325	0.00010075	0.81	0.01237712	0.01262325	0.01237456
1742687400	0.0123625	7.7E-5	0.63	0.01228562	0.0125265	0.01228562
1742601000	0.01228556	-7.7E-5	-0.62	0.01240731	0.01246743	0.01211618
1742514600	0.01236287	-0.000528	-4.10	0.0128625	0.01291212	0.01220962
1742428200	0.01289112	0.00084244	6.99	0.01209	0.01292625	0.01205
1742341800	0.01204868	-2.0E-5	-0.17	0.01204581	0.01208875	0.01171062
1742255400	0.01206881	0.00028063	2.38	0.01193331	0.01218725	0.01160062
1742169000	0.01178818	-0.000331	-2.73	0.01210443	0.01212956	0.0116365
1742082600	0.01211956	0.000161	1.35	0.01195531	0.01220906	0.01190337
1741996200	0.01195856	0.00031	2.66	0.01164637	0.01215381	0.01163912
1741909800	0.01164856	-0.000263	-2.21	0.01193331	0.01196587	0.01139881
1741823400	0.01191175	-9.7E-5	-0.81	0.01199818	0.01220756	0.01146243
1741737000	0.01200856	0.0002475	2.10	0.01162331	0.01225656	0.01108206
1741650600	0.01176106	-0.000796	-6.34	0.01353562	0.01410912	0.01132125
1741564200	0.01255737	-0.001155	-8.42	0.01375125	0.01380718	0.01247231
1741477800	0.01371212	0.00035544	2.66	0.01335581	0.01394287	0.01316337
1741391400	0.01335668	-0.000415	-3.01	0.01353562	0.01410912	0.01321531
1741305000	0.01377143	-0.000283	-2.01	0.01400831	0.0144985	0.01362475
1741218600	0.01405475	0.0004885	3.60	0.01353562	0.01418081	0.01346981
1741132200	0.01356625	0.0001	0.74	0.013397	0.01387331	0.01257587
1741045800	0.01346668	-0.002258	-14.36	0.01572506	0.01577325	0.01311443
1740959400	0.01572481	0.00192194	13.92	0.01384118	0.0159345	0.01361056
1740873000	0.01380287	-0.00016	-1.15	0.01394662	0.01423887	0.01340887
1740786600	0.01396337	-0.000427	-2.97	0.01441531	0.01443256	0.012996
1740700200	0.0143905	-0.000168	-1.15	0.01463456	0.01486	0.01398218
1740613800	0.01455843	-0.001053	-6.75	0.01558631	0.01563537	0.01414525
1740527400	0.01561118	-0.000114	-0.72	0.01572506	0.01580212	0.01466437
1740441000	0.01572525	-0.001894	-10.75	0.01630256	0.01709987	0.01560593
1740354600	0.017619	0.00033025	1.91	0.01727906	0.01774837	0.01716606
1740268200	0.01728875	0.00065938	3.97	0.01663287	0.01746875	0.016597
1740181800	0.01662937	-0.000509	-2.97	0.01711568	0.01776181	0.0163635
1740095400	0.01713831	0.0001705	1.00	0.01697625	0.01729831	0.01693231
1740009000	0.01696781	0.00031006	1.86	0.01668725	0.01709768	0.01660162
1739922600	0.01665775	-0.000471	-2.75	0.01714493	0.0171885	0.01629331
1739836200	0.0171285	0.0005005	3.01	0.01630256	0.017796	0.01609656
1739749800	0.016628	-0.000188	-1.12	0.01683668	0.01703437	0.01660325
1739663400	0.01681575	-0.000222	-1.30	0.01703806	0.01711962	0.01673312
1739577000	0.01703756	0.00030969	1.85	0.01670631	0.01742618	0.01665712
1739490600	0.01672787	-0.000367	-2.15	0.01709456	0.01722493	0.01633418
1739404200	0.0170945	0.00081569	5.01	0.01630256	0.0174455	0.01599587
1739317800	0.01627881	-0.000339	-2.04	0.01665343	0.01702568	0.01615081
1739231400	0.016618	0.00017619	1.07	0.01743631	0.01784793	0.016439
1739145000	0.01644181	-4.2E-5	-0.25	0.01644687	0.01676075	0.01586718
1739058600	0.01648356	7.8E-5	0.48	0.01639431	0.01664093	0.01618706
1738972200	0.01640556	-0.000337	-2.01	0.0168485	0.01748906	0.01605037
1738885800	0.01674243	-0.000676	-3.88	0.01743631	0.01784793	0.01666818
1738799400	0.01741862	0.00041219	2.42	0.01705175	0.01764256	0.01696243
1738713000	0.01700643	-0.001005	-5.58	0.01802162	0.01806468	0.01648
1738626600	0.01801181	0.00023	1.29	0.01784112	0.01822687	0.01557318
1738540200	0.01778181	-0.001761	-9.01	0.01951237	0.01975293	0.01723943
1738453800	0.01954325	-0.001007	-4.90	0.02062987	0.02079881	0.01939781
1738367400	0.02055068	0.00022156	1.09	0.02032868	0.02147912	0.02009062
1738281000	0.02032912	0.0008395	4.31	0.0194385	0.02051806	0.01933062
1738194600	0.01948962	0.0002955	1.54	0.01931537	0.01979368	0.01913362
1738108200	0.01919412	-0.000601	-3.04	0.0200005	0.02013093	0.01901081
1738021800	0.01979462	-0.000437	-2.16	0.020607	0.02132906	0.01897481
1737935400	0.02023118	-0.000538	-2.59	0.02071012	0.02099743	0.02023118
1737849000	0.02076887	6.9E-5	0.33	0.02068981	0.020933	0.02046
1737762600	0.02069993	-0.000116	-0.56	0.02086306	0.02135156	0.02048087