Wrapped ANATHAWANATHA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002042

-0,000018

(

-0,88%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4778

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001031

Scambio

Richiesta

US$ 0,001052

Ultimo Orario di Scambio

10:57:37

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004539

Capitalizzazione di Mercato Completamente Diluida

US$ 612.528

Genesis Date

02/10/2020

Intervallo Giornaliero 0,002021-0,002074

Intervallo di 52 Settimane 0,001755-0,004064

Circulating Supply 0 / 300.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3642	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742860921	ANATHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WANATHA/ETH	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	ETH	2	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00190805	0.00013371	7.00767799586	0.00185496	0.0020808	0	CX
4	0.00249084	-0.00044908	-18.0292592057	0.00175539	0.00269235	0	CX
12	0.00332255	-0.00128079	-38.5484040872	0.00175539	0.0036964	0	CX
26	0.00262456	-0.0005828	-22.2056268479	0.00175539	0.00406395	0	CX
52	0.00298025	-0.00093849	-31.4903112155	0.00175539	0.00406395	0	CX
156	0	0	0	0	0.0152586	0.04979889	CX
260	0	0	0	0	0.0152586	0.03424843	CX

Project Anatha is a vertically integrated DeFi ecosystem that feeds rewards in the form of native tokens directly back to participants, providing a kind of regenerative universal basic income.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.00205026	7.6E-5	3.85	0.00198012	0.0020808	0.00195996
1742773800	0.00197417	1.6E-5	0.82	0.00196053	0.00199952	0.00196013
1742687400	0.00195822	1.2E-5	0.62	0.00194604	0.00198419	0.00194604
1742601000	0.00194603	-1.2E-5	-0.61	0.00196531	0.00197484	0.0019192
1742514600	0.00195827	-8.4E-5	-4.11	0.00203742	0.00204528	0.001934
1742428200	0.00204195	0.00013344	6.99	0.00191505	0.00204751	0.00190872
1742341800	0.00190851	-3.0E-6	-0.16	0.00190805	0.00191485	0.00185496
1742255400	0.00191169	4.4E-5	2.36	0.00190051	0.00193367	0.00183462
1742169000	0.00186724	-5.2E-5	-2.71	0.00191734	0.00192132	0.00184322
1742082600	0.00191973	2.5E-5	1.32	0.00189372	0.00193391	0.00188549
1741996200	0.00189423	4.9E-5	2.66	0.00184478	0.00192516	0.00184363
1741909800	0.00184513	-4.2E-5	-2.23	0.00189023	0.00189539	0.00180557
1741823400	0.00188682	-1.5E-5	-0.79	0.00190051	0.00193367	0.00181565
1741737000	0.00190215	3.9E-5	2.09	0.00184113	0.00194143	0.00175539
1741650600	0.00186295	-0.000126	-6.33	0.00264627	0.00269235	0.00179328
1741564200	0.00198908	-0.000183	-8.43	0.00217819	0.00218705	0.00197561
1741477800	0.002172	5.6E-5	2.65	0.00211556	0.00220855	0.00208507
1741391400	0.00211569	-6.6E-5	-3.03	0.00264627	0.00269235	0.0020933
1741305000	0.00218139	-4.5E-5	-2.02	0.00221891	0.00229656	0.00215816
1741218600	0.00222627	7.7E-5	3.58	0.00214404	0.00224624	0.00213361
1741132200	0.00214889	1.6E-5	0.75	0.00212208	0.00219753	0.00199201
1741045800	0.00213312	-0.000358	-14.37	0.00264627	0.00269235	0.00207732
1740959400	0.00249081	0.00030444	13.92	0.00219244	0.00252402	0.00215591
1740873000	0.00218637	-2.5E-5	-1.13	0.00220914	0.00225543	0.00212396
1740786600	0.00221179	-6.8E-5	-2.98	0.00228338	0.00228611	0.00205856
1740700200	0.00227945	-2.7E-5	-1.17	0.00231811	0.00235382	0.00221477
1740613800	0.00230605	-0.000167	-6.75	0.00246887	0.00247664	0.0022406
1740527400	0.00247281	-1.8E-5	-0.72	0.00249084	0.00250305	0.00232283
1740441000	0.00249087	-0.0003	-10.75	0.00264627	0.00270862	0.00247198
1740354600	0.00279084	5.2E-5	1.90	0.002737	0.00281134	0.0027191
1740268200	0.00273853	0.00010444	3.96	0.00263464	0.00276705	0.00262896
1740181800	0.00263409	-8.1E-5	-2.98	0.00271112	0.00281347	0.00259197
1740095400	0.0027147	2.7E-5	1.00	0.00268903	0.00274005	0.00268207
1740009000	0.0026877	4.9E-5	1.86	0.00264326	0.00270827	0.00262969
1739922600	0.00263858	-7.5E-5	-2.76	0.00271575	0.00272265	0.00258086
1739836200	0.00271315	7.9E-5	3.00	0.00264627	0.00281888	0.00263848
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828
1739231400	0.00263229	2.8E-5	1.08	0.00330242	0.00332587	0.00260393
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043
1738626600	0.00285307	3.6E-5	1.28	0.00330242	0.00332587	0.00246679
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131
1738021800	0.00313546	-6.9E-5	-2.15	0.00330242	0.00332587	0.00300561
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342
1737417000	0.00322768	3.6E-5	1.13	0.00330242	0.00339232	0.00319856
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736
1737071400	0.00326866	-0.000138	-4.05	0.0034106	0.00342041	0.00323437
1736985000	0.00340636	0.00021317	6.68	0.00319	0.00343962	0.00315449
1736898600	0.00319319	9.5E-5	3.07	0.00310321	0.00321948	0.00309631
1736812200	0.00309813	-0.000132	-4.09	0.00330242	0.00332587	0.0029172
1736725800	0.00322987	-2.5E-5	-0.77	0.00324934	0.00326351	0.00319457
1736639400	0.00325506	1.5E-5	0.46	0.00323348	0.00328375	0.00319049
1736553000	0.00324003	5.9E-5	1.85	0.00330242	0.00332587	0.00316806
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475
1736207400	0.0036494	4.6E-5	1.28	0.00330242	0.0036964	0.00327874
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166
1735861800	0.00341211	9.5E-5	2.86	0.00330242	0.00345583	0.00327874
1735775400	0.00331734	1.8E-5	0.55	0.00330242	0.00333298	0.00327874
1735689000	0.00329956	-2.0E-5	-0.60	0.00332255	0.00340785	0.00328014
1735602600	0.00331969	-2.0E-6	-0.06	0.00308248	0.00338594	0.00300526
1735516200	0.0033214	-4.0E-5	-1.19	0.00336087	0.00337175	0.00328998
1735429800	0.00336119	6.9E-5	2.10	0.00329616	0.00337101	0.00329058
1735343400	0.00329206	-5.0E-6	-0.15	0.00329781	0.00339623	0.00327207
1735257000	0.0032966	-0.000161	-4.66	0.00347114	0.00347563	0.00326963
1735170600	0.00345714	-1.0E-6	-0.03	0.0034519	0.00350528	0.00340773