Akropolis DelphiADEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000785

0,000037

(

4,98%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2613

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000727

Scambio

GATE

Richiesta

US$ 0,00402

Ultimo Orario di Scambio

08:58:17

Volume (24h)

$ 94

Dimensione dell'Ultimo Scambio

2.682,38

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00466

Capitalizzazione di Mercato Completamente Diluida

US$ 47.091

Genesis Date

01/9/2020

Intervallo Giornaliero 0,000747-0,000789

Intervallo di 52 Settimane 0,000578-0,038492

Circulating Supply 18.682.347 / 60.000.000

31.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	18 oras fa
0.000267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00064924	0.00013561	20.8874992299	0.00063209	0.00078908	0	CX
4	0.00084653	-6.168E-5	-7.28621549148	0.00057774	0.01405995	0	CX
12	0.00126708	-0.00048223	-38.0583704265	0.00057774	0.02504168	0	CX
26	0.00345845	-0.0026736	-77.306307739	0.00057774	0.0346725	28490.8724072	CX
52	0.0055036	-0.00471875	-85.7393342539	0.00057774	0.0384915	386297.110484	CX
156	0.01294462	-0.01215977	-93.9368633455	0.00057774	0.0384915	1260150.8408	CX
260	0.22286224	-0.22207739	-99.6478317727	0.00057774	1.643634	969518.781115	CX

ADEL token is created to facilitate community governance by active Delphi users.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.00078485	0.00013935	21.59	0.00074763	0.00078908	0.00074659
1745279400	0.0006455	-4.0E-6	-0.62	0.00065294	0.00067885	0.00064288
1745193000	0.00064996	-1.2E-5	-1.81	0.00066117	0.00066364	0.0006424
1745106600	0.00066244	1.0E-5	1.53	0.00065146	0.00066484	0.00065016
1745020200	0.000652	3.0E-6	0.46	0.00064938	0.000656	0.00064543
1744933800	0.00064882	1.0E-6	0.15	0.00064817	0.00066211	0.00064141
1744847400	0.00064738	-4.0E-6	-0.61	0.00064924	0.00066025	0.00063209
1744761000	0.00065099	-1.3E-5	-1.96	0.00066554	0.00068037	0.00065067
1744674600	0.00066364	1.1E-5	1.69	0.00065455	0.00069205	0.00065455
1744588200	0.00065278	-2.2E-5	-3.26	0.00067428	0.00067533	0.00064288
1744501800	0.00067507	3.2E-5	4.98	0.00064258	0.00068314	0.00063412
1744415400	0.00064283	1.7E-5	2.72	0.0006243	0.00065104	0.00061746
1744329000	0.00062615	-5.6E-5	-8.21	0.00068453	0.00068453	0.00060631
1744242600	0.00068184	-0.000103	-13.12	0.00074763	0.01405995	0.00057774
1744156200	0.00078485	0	0.00	0.00074763	0.00078908	0.00074659
1744069800	0.00078485	0	0.00	0	0	0
1743983400	0.00078485	0	0.00	0	0	0
1743897000	0.00078485	4.2E-5	5.66	0.00074763	0.00078908	0.00074659
1743810600	0.0007426	-3.0E-6	-0.40	0.00074567	0.00075194	0.00072375
1743724200	0.00074581	8.0E-6	1.08	0.00073474	0.00075531	0.00071962
1743637800	0.00073751	-4.5E-5	-5.75	0.00078196	0.00079603	0.00073089
1743551400	0.00078244	3.5E-5	4.68	0.00074763	0.00078908	0.00074659
1743465000	0.00074753	8.0E-6	1.08	0.00082056	0.00082605	0.0007292
1743378600	0.00073927	-9.0E-6	-1.20	0.00074881	0.00075688	0.00072838
1743292200	0.00074782	-3.0E-5	-3.86	0.00077718	0.00078378	0.00073979
1743205800	0.0007776	-4.3E-5	-5.24	0.00082056	0.00082605	0.0007646
1743119400	0.00082046	-2.0E-6	-0.24	0.00082372	0.00083517	0.00081554
1743033000	0.00082228	-2.5E-5	-2.95	0.00084653	0.00085184	0.00081284
1742946600	0.00084754	-2.0E-6	-0.24	0.00085309	0.00085886	0.00083689
1742860200	0.00084909	3.2E-5	3.91	0.00082005	0.00086174	0.0008117
1742773800	0.00081758	7.0E-6	0.86	0.00081193	0.00082808	0.00081177
1742687400	0.00081098	5.0E-6	0.62	0.00080593	0.00082173	0.00080593
1742601000	0.00080593	-5.0E-6	-0.62	0.00081391	0.00081786	0.00079482
1742514600	0.000811	-3.5E-5	-4.14	0.00084378	0.00084703	0.00080095
1742428200	0.00084565	5.5E-5	6.96	0.0007931	0.00084796	0.00079048
1742341800	0.00079039	-1.0E-6	-0.13	0.0007902	0.00079302	0.00076821
1742255400	0.00079171	1.8E-5	2.33	0.00078708	0.00080081	0.00075979
1742169000	0.0007733	-2.2E-5	-2.77	0.00079405	0.00079569	0.00076335
1742082600	0.00079504	1.1E-5	1.40	0.00078426	0.00080091	0.00078086
1741996200	0.00078448	2.0E-5	2.62	0.000764	0.00079729	0.00076352
1741909800	0.00076414	-1.7E-5	-2.18	0.00078282	0.00078496	0.00074776
1741823400	0.00078141	-6.0E-6	-0.76	0.00078708	0.00080081	0.00075193
1741737000	0.00078776	1.6E-5	2.07	0.00076248	0.00080403	0.00072698
1741650600	0.00077152	-5.2E-5	-6.31	0.00106944	0.02056983	0.00074267
1741564200	0.00082376	-7.6E-5	-8.45	0.00090208	0.00090575	0.00081818
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351
1741391400	0.00087619	-2.7E-5	-2.99	0.00106944	0.0010897	0.00086692
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497
1741045800	0.00088341	-0.000148	-14.35	0.00106944	0.0010897	0.0008603
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198
1740441000	0.00103157	-0.000124	-10.73	0.00106944	0.00244825	0.00102374
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884
1739836200	0.00112362	3.3E-5	3.03	0.00106944	0.00116741	0.00105593
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949
1739231400	0.00109014	1.2E-5	1.11	0.00135573	0.00138536	0.00107839
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108
1738626600	0.00118157	1.5E-5	1.29	0.00135573	0.02504168	0.00103972
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471
1738021800	0.00129852	-2.9E-5	-2.19	0.00135573	0.03343032	0.00124474
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858