APYSwapAPYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00352

-0,000225

(

-6,01%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2542

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003633

Scambio

GATE

Richiesta

US$ 0,003821

Ultimo Orario di Scambio

05:33:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.632,55

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003552

Capitalizzazione di Mercato Completamente Diluida

US$ 351.983

Genesis Date

28/2/2021

Intervallo Giornaliero 0,003514-0,003768

Intervallo di 52 Settimane 0,001246-0,015316

Circulating Supply 9.767.269 / 100.000.000

9.77%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002004	LATOKEN	6921019.48	/cdn/crypto/logos/exchanges/LATK.png	$ 13.817,63	1745435538	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	1	https://exchange.latoken.com/exchange/APYS-USDT	69.4688252914	Recentemente
0.001996	Gate.io	3041750.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6.070,89	1745434057	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	30.5311747086	26 minutos fa
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	3	https://gate.io/trade/APYS_ETH	0	19 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	4	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0029612	0.00055863	18.8649871674	0.00288297	0.00376763	0	CX
4	0.003861	-0.00034117	-8.83631183631	0.00261613	0.00388522	6967.87721429	CX
12	0.00577916	-0.00225933	-39.0944358696	0.00261613	0.00642655	11613.1286905	CX
26	0.00521387	-0.00169404	-32.4910287368	0.0012462	0.00767635	18403.4785769	CX
52	0.0082554	-0.00473557	-57.3633015965	0.0012462	0.01531622	162933.23649	CX
156	0.0472063	-0.04368647	-92.5437282736	0.0012462	0.10412481	440315.131114	CX
260	1.94643234	-1.94291251	-99.8191650474	0.0012462	1.97882968	351333.595156	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.00351982	0.00057568	19.55	0.00374256	0.00376763	0.00351425	0
1745279400	0.00294414	-2.0E-5	-0.67	0.00297804	0.00309625	0.00293219	0
1745193000	0.00296445	-5.7E-5	-1.89	0.00301559	0.00302685	0.00293	0
1745106600	0.00302141	4.8E-5	1.61	0.00297129	0.00303235	0.00296538	0
1745020200	0.00297378	1.5E-5	0.51	0.00296183	0.002992	0.00294381	0
1744933800	0.00295927	7.0E-6	0.24	0.00295632	0.0030199	0.00292548	0
1744847400	0.00295269	-1.6E-5	-0.54	0.0029612	0.00301141	0.00288297	0
1744761000	0.00296918	-5.8E-5	-1.92	0.00303553	0.00310315	0.0029677	0
1744674600	0.00302687	5.0E-5	1.68	0.00298539	0.00315646	0.00298539	0
1744588200	0.00297733	-0.000102	-3.31	0.00307538	0.00308017	0.00293217	0
1744501800	0.00307899	0.00014702	5.01	0.00293081	0.00311579	0.00289223	0
1744415400	0.00293197	7.6E-5	2.66	0.00284744	0.00296939	0.00281622	0
1744329000	0.00285586	-0.000254	-8.17	0.00312215	0.00312215	0.00276537	0
1744242600	0.00310986	-0.00041	-11.65	0.00374256	0.00376763	0.00261613	97550
1744156200	0.00351982	0	0.00	0.00374256	0.00376763	0.00351425	0
1744069800	0.00351982	0	0.00	0	0	0	0
1743983400	0.00351982	0	0.00	0	0	0	0
1743897000	0.00351982	0.00013282	3.92	0.00374256	0.00376763	0.00351425	0
1743810600	0.003387	-1.5E-5	-0.44	0.00340098	0.00342961	0.00330103	0
1743724200	0.00340164	3.8E-5	1.13	0.00335117	0.00344495	0.00328218	0
1743637800	0.00336379	-0.000205	-5.74	0.0035665	0.00363071	0.00333359	0
1743551400	0.00356872	0.00015925	4.67	0.00340994	0.00359898	0.00340519	0
1743465000	0.00340947	3.8E-5	1.13	0.00374256	0.00376763	0.00332588	97550
1743378600	0.00337179	-3.9E-5	-1.14	0.00341534	0.00345215	0.00332212	0
1743292200	0.00341082	-0.000136	-3.83	0.00354473	0.00357484	0.0033742	0
1743205800	0.00354664	-0.000195	-5.21	0.00374256	0.00376763	0.00348736	0
1743119400	0.00374213	-8.0E-6	-0.21	0.00375699	0.00380919	0.00371967	0
1743033000	0.00375041	-0.000115	-2.97	0.003861	0.00388522	0.00370734	0
1742946600	0.00386564	-7.0E-6	-0.18	0.00389092	0.00391725	0.00381706	0
1742860200	0.00387271	0.00014371	3.85	0.00374024	0.0039304	0.00370215	0
1742773800	0.003729	3.0E-5	0.81	0.00370323	0.00377687	0.00370246	0
1742687400	0.00369886	2.3E-5	0.63	0.00367585	0.00374792	0.00367585	0
1742601000	0.00367584	-2.3E-5	-0.62	0.00371226	0.00373025	0.00362516	0
1742514600	0.00369897	-0.000158	-4.10	0.00384846	0.0038633	0.00365311	0
1742428200	0.00385702	0.00025206	6.99	0.00361732	0.00386753	0.00360536	0
1742341800	0.00360496	-6.0E-6	-0.17	0.0036041	0.00361695	0.00350381	0
1742255400	0.00361098	8.4E-5	2.38	0.00578532	0.00583528	0.00353291	97550
1742169000	0.00352702	-9.9E-5	-2.73	0.00362164	0.00362916	0.00348164	0
1742082600	0.00362617	4.8E-5	1.34	0.00357702	0.00365295	0.00356148	0
1741996200	0.003578	9.3E-5	2.67	0.00348459	0.00363642	0.00348242	0
1741909800	0.00348524	-7.9E-5	-2.22	0.00357044	0.00358018	0.00341052	0
1741823400	0.00356399	-2.9E-5	-0.81	0.00358985	0.0036525	0.00342956	0
1741737000	0.00359296	7.4E-5	2.10	0.00347769	0.00366716	0.00331575	0
1741650600	0.0035189	-0.000238	-6.33	0.00578532	0.00583528	0.00338731	97550
1741564200	0.00375716	-0.000346	-8.43	0.00411437	0.00413111	0.00373171	0
1741477800	0.00410266	0.00010634	2.66	0.00399605	0.0041717	0.00393848	0
1741391400	0.00399632	-0.000124	-3.01	0.00578532	0.00583528	0.00395402	97550
1741305000	0.00412041	-8.5E-5	-2.02	0.00419128	0.00433795	0.00407652	0
1741218600	0.00420518	0.00014616	3.60	0.00404985	0.00424289	0.00403016	0
1741132200	0.00405902	3.0E-5	0.74	0.00400838	0.00415089	0.0037627	0
1741045800	0.00402923	-0.000676	-14.37	0.00578532	0.00583528	0.00392383	97550
1740959400	0.00470486	0.00057504	13.92	0.00414128	0.0047676	0.00407228	0
1740873000	0.00412982	-4.8E-5	-1.15	0.00417283	0.00426027	0.00401193	0
1740786600	0.00417784	-0.000128	-2.97	0.00431306	0.00431822	0.0038884	0
1740700200	0.00430563	-5.0E-5	-1.15	0.00437866	0.00444611	0.00418347	0
1740613800	0.00435588	-0.000315	-6.74	0.00466342	0.0046781	0.00423225	0
1740527400	0.00467086	-3.4E-5	-0.72	0.00470493	0.00472799	0.00438758	0
1740441000	0.00470499	-0.000567	-10.76	0.00578532	0.00583528	0.00466929	97550
1740354600	0.0052716	9.9E-5	1.91	0.00516989	0.00531031	0.00513608	0
1740268200	0.00517279	0.00019729	3.97	0.00497655	0.00522665	0.00496582	0
1740181800	0.0049755	-0.000152	-2.96	0.00512101	0.00531433	0.00489595	0
1740095400	0.00512778	5.1E-5	1.00	0.00507929	0.00517565	0.00506614	0
1740009000	0.00507676	9.3E-5	1.87	0.00499282	0.00511562	0.0049672	0
1739922600	0.00498399	-0.000141	-2.75	0.00512976	0.00514279	0.00487495	0
1739836200	0.00512484	0.00014975	3.01	0.00578532	0.00583528	0.00500619	97550
1739749800	0.00497509	-5.6E-5	-1.11	0.00503753	0.00509668	0.00496769	0
1739663400	0.00503127	-6.6E-5	-1.29	0.00509778	0.00512219	0.00500655	0
1739577000	0.00509763	9.3E-5	1.86	0.00499852	0.00521391	0.00498381	0
1739490600	0.00500498	-0.00011	-2.15	0.00511469	0.0051537	0.00488718	0
1739404200	0.00511467	0.00024405	5.01	0.00487772	0.00521969	0.00478596	0
1739317800	0.00487062	-0.000101	-2.03	0.0049827	0.00509408	0.00483232	0
1739231400	0.0049721	5.3E-5	1.08	0.00578532	0.00583528	0.00491854	97550
1739145000	0.00491939	-1.2E-5	-0.24	0.0049209	0.00501481	0.00474746	0
1739058600	0.00493188	2.3E-5	0.47	0.00490517	0.00497896	0.00484316	0
1738972200	0.00490854	-0.000101	-2.02	0.00504107	0.00523272	0.00480227	0
1738885800	0.00500933	-0.000202	-3.88	0.00521694	0.0053401	0.00498712	0
1738799400	0.00521165	0.00012333	2.42	0.00510188	0.00527865	0.00507516	0
1738713000	0.00508832	-0.000301	-5.59	0.00539207	0.00540495	0.00493081	0
1738626600	0.00538913	6.9E-5	1.30	0.00578532	0.00583528	0.00465949	97550
1738540200	0.00532031	-0.000527	-9.01	0.0058381	0.00591007	0.00515803	0
1738453800	0.00584734	-0.000301	-4.90	0.00617245	0.006223	0.00580382	0
1738367400	0.00614876	6.6E-5	1.09	0.00608234	0.00642655	0.00601111	0
1738281000	0.00608247	0.00025118	4.31	0.00581599	0.006139	0.00578372	0
1738194600	0.00583129	8.8E-5	1.53	0.00577916	0.00592227	0.00572478	0
1738108200	0.00574288	-0.00018	-3.04	0.00598414	0.00602317	0.00568803	0
1738021800	0.00592255	-0.000131	-2.16	0.00578532	0.00622036	0.00567726	97550
1737935400	0.00605317	-0.000161	-2.59	0.00619646	0.00628243	0.00605317	0
1737849000	0.00621404	2.1E-5	0.34	0.00619039	0.00626315	0.00612163	0
1737762600	0.00619342	-3.5E-5	-0.56	0.00624222	0.00638838	0.00612787	0
1737676200	0.00622812	0.00016055	2.65	0.00606568	0.00625505	0.0059684	0