Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AVEX/ETH | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | 0 | - | |
| 9.688E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745884934 | AVEX/BTC | https://exchange.latoken.com/exchange/AVEX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AVEX-BTC | 0 | 3 oras fa |
| 0.00137671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745884934 | AVEX/ETH | https://exchange.latoken.com/exchange/AVEX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AVEX-ETH | 0 | 3 oras fa |
| 0.025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745884934 | AVEX/USDT | https://exchange.latoken.com/exchange/AVEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVEX-USDT | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.26852683 | 0.90258252 | 10.9158806467 | 8.06429604 | 9.28839615 | 0 | CX |
| 4 | 7.99751278 | 1.17359657 | 14.6745194698 | 7.26283202 | 9.28839615 | 0 | CX |
| 12 | 9.83794214 | -0.66683279 | -6.77817352969 | 7.26283202 | 9.85803893 | 0 | CX |
| 26 | 6.7576871 | 2.41342225 | 35.7137318477 | 6.47362235 | 10.5618576 | 0 | CX |
| 52 | 6.29117697 | 2.87993238 | 45.7773226494 | 4.81222432 | 10.5618576 | 0 | CX |
| 156 | 3.85067192 | 5.32043743 | 138.169066089 | 1.50259717 | 10.5618576 | 0 | CX |
| 260 | 2.113355 | 7.05775435 | 333.959715713 | 0.00166388 | 12.21864612 | 5801.21171535 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 9.2128375 | 0.13 | 1.39 | 9.08031148 | 9.25986499 | 8.99983617 | 0 |
| 1745797800 | 9.08643817 | -0.09 | -0.93 | 9.16786871 | 9.2366942 | 9.07524078 | 0 |
| 1745711400 | 9.17145037 | -0.01 | -0.11 | 9.19003776 | 9.22744216 | 9.1035278 | 0 |
| 1745625000 | 9.18113449 | 0.08 | 0.85 | 9.09912654 | 9.28839615 | 9.00319596 | 0 |
| 1745538600 | 9.103863 | 1.01 | 12.54 | 8.26852683 | 9.10559619 | 8.06429604 | 0 |
| 1745452200 | 8.08928914 | 0 | 0.00 | 8.26852683 | 8.3192842 | 8.06429604 | 0 |
| 1745365800 | 8.08928914 | -0.37 | -4.33 | 8.26852683 | 8.3192842 | 8.06429604 | 0 |
| 1745279400 | 8.45543451 | 0.21 | 2.57 | 8.25876811 | 8.57991949 | 8.25740888 | 0 |
| 1745193000 | 8.24334869 | -0 | -0.05 | 8.24038706 | 8.26454894 | 8.13757898 | 0 |
| 1745106600 | 8.24787008 | 0.06 | 0.79 | 8.18479345 | 8.28173254 | 8.17772605 | 0 |
| 1745020200 | 8.1833635 | -0.04 | -0.49 | 8.22717651 | 8.24091119 | 8.17141044 | 0 |
| 1744933800 | 8.22353479 | 0.07 | 0.84 | 8.14209165 | 8.2806998 | 8.1198635 | 0 |
| 1744847400 | 8.1549389 | 0.05 | 0.65 | 8.10588565 | 8.28051282 | 8.0552862 | 0 |
| 1744761000 | 8.10256364 | -0.08 | -1.02 | 8.19245181 | 8.37754686 | 8.1002298 | 0 |
| 1744674600 | 8.18586784 | 0.09 | 1.15 | 8.10842682 | 8.31200076 | 8.10842682 | 0 |
| 1744588200 | 8.09272935 | -0.18 | -2.12 | 8.26852683 | 8.3192842 | 8.050262 | 0 |
| 1744501800 | 8.26809087 | 0.19 | 2.37 | 8.08074626 | 8.31357215 | 8.02162524 | 0 |
| 1744415400 | 8.07656686 | 0.36 | 4.65 | 7.69953896 | 8.16184742 | 7.6544917 | 0 |
| 1744329000 | 7.71783766 | -0.29 | -3.67 | 7.99493868 | 7.99791386 | 7.60540164 | 0 |
| 1744242600 | 8.01201862 | -0.04 | -0.48 | 8.0595247 | 8.20345932 | 7.26283202 | 0 |
| 1744156200 | 8.0503647 | 0 | 0.00 | 8.0595247 | 8.20345932 | 7.91093694 | 0 |
| 1744069800 | 8.0503647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.0503647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.0503647 | -0.07 | -0.89 | 8.0595247 | 8.20345932 | 7.91093694 | 0 |
| 1743810600 | 8.12280478 | 0.06 | 0.71 | 8.0595247 | 8.20345932 | 7.91093694 | 0 |
| 1743724200 | 8.06579671 | 0.06 | 0.80 | 7.99064689 | 8.11767014 | 7.86984335 | 0 |
| 1743637800 | 8.00143933 | -0.25 | -3.02 | 8.25160868 | 8.54980725 | 7.97498818 | 0 |
| 1743551400 | 8.2505304 | 0.26 | 3.31 | 7.99751278 | 8.2824107 | 7.98481762 | 0 |
| 1743465000 | 7.98622142 | 0.01 | 0.18 | 8.41772881 | 8.50254144 | 7.88041005 | 0 |
| 1743378600 | 7.9718328 | -0.02 | -0.26 | 8.00126882 | 8.09028507 | 7.90146595 | 0 |
| 1743292200 | 7.99238589 | -0.18 | -2.17 | 8.17160323 | 8.1925235 | 7.91453312 | 0 |
| 1743205800 | 8.16931202 | -0.27 | -3.22 | 8.4415361 | 8.47656791 | 8.09772739 | 0 |
| 1743119400 | 8.44139175 | 0.02 | 0.29 | 8.41772881 | 8.50254144 | 8.32066861 | 0 |
| 1743033000 | 8.41690824 | -0.05 | -0.60 | 8.46343195 | 8.55425017 | 8.32208888 | 0 |
| 1742946600 | 8.46774602 | 0.01 | 0.17 | 8.47864308 | 8.57725336 | 8.36740837 | 0 |
| 1742860200 | 8.45360154 | 0.15 | 1.83 | 8.32735237 | 8.59647338 | 8.29089061 | 0 |
| 1742773800 | 8.30197368 | 0.18 | 2.28 | 8.13158404 | 8.31676241 | 8.13158404 | 0 |
| 1742687400 | 8.11722546 | -0.03 | -0.33 | 8.14065104 | 8.18400097 | 8.10878915 | 0 |
| 1742601000 | 8.14428598 | -0.01 | -0.15 | 8.15063646 | 8.21311438 | 8.06038209 | 0 |
| 1742514600 | 8.15654227 | -0.26 | -3.08 | 8.44221911 | 8.47156793 | 8.10197364 | 0 |
| 1742428200 | 8.41544147 | 0.41 | 5.07 | 8.01025347 | 8.42856 | 8.00248369 | 0 |
| 1742341800 | 8.00967606 | -0.14 | -1.71 | 8.14357294 | 8.14357294 | 7.8663857 | 0 |
| 1742255400 | 8.14882093 | 0.15 | 1.83 | 8.17149957 | 8.20119135 | 7.9858184 | 0 |
| 1742169000 | 8.00201673 | -0.17 | -2.13 | 8.17149957 | 8.2217551 | 7.9460104 | 0 |
| 1742082600 | 8.17619341 | 0.04 | 0.45 | 8.14255086 | 8.20480595 | 8.10755199 | 0 |
| 1741996200 | 8.13969387 | 0.28 | 3.61 | 7.85089071 | 8.25728875 | 7.83325468 | 0 |
| 1741909800 | 7.85637703 | -0.25 | -3.10 | 8.11445082 | 8.16709541 | 7.74236767 | 0 |
| 1741823400 | 8.10761496 | 0.1 | 1.24 | 8.02649831 | 8.17387798 | 7.82066222 | 0 |
| 1741737000 | 8.00833234 | 0.36 | 4.78 | 7.60253011 | 8.0840644 | 7.44688271 | 0 |
| 1741650600 | 7.64334275 | -0.15 | -1.95 | 7.80708061 | 8.52544 | 7.50995546 | 0 |
| 1741564200 | 7.79513627 | -0.55 | -6.56 | 8.34664989 | 8.37367457 | 7.760088 | 0 |
| 1741477800 | 8.34272141 | -0.05 | -0.63 | 8.39946015 | 8.41406481 | 8.26355882 | 0 |
| 1741391400 | 8.395366 | -0.33 | -3.74 | 8.79633488 | 8.98863006 | 8.3047832 | 0 |
| 1741305000 | 8.72196204 | -0.07 | -0.84 | 8.79633488 | 8.98863006 | 8.51343559 | 0 |
| 1741218600 | 8.79601227 | 0.33 | 3.94 | 8.4506002 | 8.81374712 | 8.37386639 | 0 |
| 1741132200 | 8.46241471 | 0.1 | 1.14 | 8.33464065 | 8.61233651 | 7.91617233 | 0 |
| 1741045800 | 8.36686197 | -0.76 | -8.34 | 8.85891839 | 9.06904336 | 8.24163585 | 0 |
| 1740959400 | 9.12823607 | 0.82 | 9.82 | 8.34198609 | 9.20976738 | 8.23570582 | 0 |
| 1740873000 | 8.3122168 | 0.13 | 1.59 | 8.15826576 | 8.38112367 | 8.1221179 | 0 |
| 1740786600 | 8.18239373 | -0.01 | -0.18 | 8.2047672 | 8.24310358 | 7.58685299 | 0 |
| 1740700200 | 8.19706427 | 0.07 | 0.87 | 8.1643818 | 8.41228125 | 8.00609054 | 0 |
| 1740613800 | 8.12621786 | -0.47 | -5.49 | 8.58669141 | 8.64724916 | 7.96083498 | 0 |
| 1740527400 | 8.59859215 | -0.3 | -3.40 | 8.85891839 | 8.96215372 | 8.33159087 | 0 |
| 1740441000 | 8.90163182 | -0.4 | -4.29 | 9.3559932 | 9.36429194 | 8.87265307 | 0 |
| 1740354600 | 9.30093727 | -0.06 | -0.62 | 9.3559932 | 9.36429194 | 9.22955512 | 0 |
| 1740268200 | 9.35931619 | 0.05 | 0.51 | 9.2985453 | 9.38485957 | 9.27850374 | 0 |
| 1740181800 | 9.31195543 | -0.22 | -2.34 | 9.52518928 | 9.63758752 | 9.1897045 | 0 |
| 1740095400 | 9.53464767 | 0.18 | 1.90 | 9.36156284 | 9.56615014 | 9.34450808 | 0 |
| 1740009000 | 9.35646792 | 0.11 | 1.23 | 9.25918683 | 9.38025971 | 9.206146 | 0 |
| 1739922600 | 9.24246728 | -0.04 | -0.39 | 9.28727234 | 9.35542355 | 9.04804075 | 0 |
| 1739836200 | 9.27830416 | -0.04 | -0.39 | 9.46020314 | 9.46797486 | 9.22533115 | 0 |
| 1739749800 | 9.31471457 | -0.14 | -1.48 | 9.46020314 | 9.46869855 | 9.3095034 | 0 |
| 1739663400 | 9.45431768 | 0.02 | 0.19 | 9.44191898 | 9.48820631 | 9.42377045 | 0 |
| 1739577000 | 9.43649467 | 0.08 | 0.85 | 9.3676905 | 9.5783919 | 9.33167342 | 0 |
| 1739490600 | 9.35728074 | -0.1 | -1.10 | 9.48377405 | 9.50125992 | 9.23116623 | 0 |
| 1739404200 | 9.46154687 | 0.18 | 1.94 | 9.27625418 | 9.5036296 | 9.1208296 | 0 |
| 1739317800 | 9.28109624 | -0.15 | -1.63 | 9.44547254 | 9.54267903 | 9.19166825 | 0 |
| 1739231400 | 9.43463554 | 0.1 | 1.06 | 9.35627125 | 9.70435334 | 9.34373982 | 0 |
| 1739145000 | 9.33599427 | -0.02 | -0.24 | 9.34885605 | 9.42799539 | 9.18111415 | 0 |
| 1739058600 | 9.35881435 | 0.01 | 0.08 | 9.35334838 | 9.38543988 | 9.27224819 | 0 |
| 1738972200 | 9.35090313 | 0.01 | 0.05 | 9.35627125 | 9.70435334 | 9.2736423 | 0 |
| 1738885800 | 9.34576946 | -0.01 | -0.09 | 9.36065894 | 9.60603467 | 9.27856768 | 0 |
| 1738799400 | 9.35400038 | -0.14 | -1.48 | 9.47581148 | 9.59865145 | 9.31887848 | 0 |
| 1738713000 | 9.49444151 | -0.35 | -3.60 | 9.83794214 | 9.85803893 | 9.329544 | 0 |
| 1738626600 | 9.84908722 | 0.39 | 4.14 | 9.43557625 | 9.9302 | 8.92207737 | 0 |
| 1738540200 | 9.45721052 | -0.3 | -3.09 | 9.74058937 | 9.82768255 | 9.32495673 | 0 |
| 1738453800 | 9.75888612 | -0.15 | -1.56 | 9.91324406 | 9.95351998 | 9.71499754 | 0 |
| 1738367400 | 9.91325762 | -0.26 | -2.55 | 10.15114162 | 10.26087566 | 9.839561 | 0 |
| 1738281000 | 10.17272842 | 0.11 | 1.13 | 10.05009675 | 10.30628331 | 10.0176991 | 0 |
| 1738194600 | 10.05906299 | 0.26 | 2.67 | 9.81712166 | 10.15454598 | 9.81578568 | 0 |
|
AVEX/BTC 0,00009688 BTC
+0,00%
|
AVEX/EUR 8,04 €
-0,29%
|
|
AVEX/USD $ 9,17
-0,34%
|
AVEX/GBP £ 6,83
-0,31%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
