AxelarAXL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3147

-0,0138

(

-4,20%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 87

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3155

Scambio

CAPI

Richiesta

US$ 0,3162

Ultimo Orario di Scambio

08:49:27

Volume (24h)

$ 226.468

Dimensione dell'Ultimo Scambio

538,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,3147

Capitalizzazione di Mercato Completamente Diluida

US$ 314.700.000

Genesis Date

29/8/2022

Intervallo Giornaliero 0,3145-0,330

Intervallo di 52 Settimane 0,2826-1,33

Circulating Supply 914.674.896 / 1.000.000.000

91.47%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.31537	HTX	86968.0051	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.922,71	1745484653	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waxl_usdt	57.0880559976	Recentemente
0.3171	Kucoin	23329.6481	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.514,16	1745484339	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	2	https://trade.kucoin.com/WAXL-USDT	15.3141865863	5 minutos fa
0.3152	Gate.io	18830.06	/cdn/crypto/logos/exchanges/GATE.png	$ 6.078,52	1745483667	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	3	https://gate.io/trade/WAXL_USDT	12.3605401605	16 minutos fa
0.3163	Coinbase	17896.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.804,16	1745484654	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	4	https://pro.coinbase.com/trade/WAXL-USD	11.7478846861	Recentemente
0.3174	Kraken	5315.65294	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.710,95	1745484519	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	3.48933256953	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2871	0.0276	9.61337513062	0.2826	0.3369	393495.518603	CX
4	0.4207	-0.106	-25.1961017352	0.2826	0.4322	281278.50558	CX
12	0.5302	-0.2155	-40.6450396077	0.2826	0.5799	225217.964096	CX
26	0.8202	-0.5055	-61.6313094367	0.2826	1.14	193629.759845	CX
52	1.27	-0.9553	-75.2204724409	0.2826	1.33	169101.01631	CX
156	0.0146907	0.3000093	2042.17157794	0.0044278	3.85	135777.169941	CX
260	0.0030217	0.3116783	10314.6672403	0.00220501	3.85	239267.275344	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.3279	0.008	2.50	0.3194	0.3369	0.3178	1015732
1745365800	0.3199	0.0165	5.44	0.3043	0.3232	0.2973	1215975
1745279400	0.3034	0.0059	1.98	0.2975	0.314	0.2975	203195
1745193000	0.2975	-0.0014	-0.47	0.3007	0.3053	0.2933	56037
1745106600	0.2989	0.0119	4.15	0.287	0.3071	0.287	48829
1745020200	0.287	-0.0009	-0.31	0.2879	0.2962	0.2853	60314
1744933800	0.2879	0.0008	0.28	0.2871	0.2982	0.2826	154382
1744847400	0.2871	-0.0079	-2.68	0.2938	0.2992	0.2853	108112
1744761000	0.295	-0.0106	-3.47	0.3051	0.3093	0.2919	79828
1744674600	0.3056	0.002	0.66	0.3036	0.3152	0.3012	163195
1744588200	0.3036	-0.0209	-6.44	0.3245	0.3259	0.303	168395
1744501800	0.3245	0.0107	3.41	0.3138	0.3265	0.3138	278812
1744415400	0.3138	0.0142	4.74	0.2996	0.3173	0.2982	533431
1744329000	0.2996	-0.0286	-8.71	0.3293	0.3316	0.296	129576
1744242600	0.3282	0.031	10.43	0.2991	0.3333	0.2839	348860
1744156200	0.2972	-0.043	-12.64	0.3164	0.3295	0.2947	747037
1744069800	0.3402	0.0319	10.35	0	0	0	0
1743983400	0.3083	-0.032	-9.40	0.3494	0.3494	0.2987	770824
1743897000	0.3403	-0.0087	-2.49	0.3468	0.3504	0.3338	469863
1743810600	0.349	-0.0006	-0.17	0.3494	0.359	0.3347	146861
1743724200	0.3496	0.0083	2.43	0.3408	0.3566	0.3311	184510
1743637800	0.3413	-0.0303	-8.15	0.3723	0.3756	0.3366	214003
1743551400	0.3716	0.0045	1.23	0.3671	0.383	0.3671	131325
1743465000	0.3671	-0.0043	-1.16	0.3634	0.3786	0.3563	166601
1743378600	0.3714	0.004	1.09	0.3701	0.3813	0.3648	96325
1743292200	0.3674	-0.0269	-6.82	0.3957	0.3957	0.3593	135775
1743205800	0.3943	-0.0204	-4.92	0.4149	0.4245	0.3893	145237
1743119400	0.4147	-0.006	-1.43	0.4207	0.4322	0.4141	102751
1743033000	0.4207	-0.02	-4.54	0.4397	0.4497	0.4207	182355
1742946600	0.4407	0.0221	5.28	0.4217	0.4419	0.4095	280444
1742860200	0.4186	-0.0015	-0.36	0.4201	0.4322	0.4112	112906
1742773800	0.4201	0.0034	0.82	0.4167	0.4417	0.4133	172390
1742687400	0.4167	0.0143	3.55	0.405	0.4332	0.4002	148814
1742601000	0.4024	0.0048	1.21	0.3976	0.4152	0.3882	97743
1742514600	0.3976	-0.0046	-1.14	0.4022	0.4089	0.3932	60876
1742428200	0.4022	0.0034	0.85	0.3999	0.4109	0.3917	132706
1742341800	0.3988	-0.0061	-1.51	0.4049	0.4051	0.391	65711
1742255400	0.4049	0.0059	1.48	0.4018	0.4118	0.398	157751
1742169000	0.399	-0.0109	-2.66	0.4086	0.4118	0.3917	55764
1742082600	0.4099	0.0373	10.01	0.3726	0.4237	0.3659	314291
1741996200	0.3726	0.009	2.48	0.3652	0.3792	0.3615	140899
1741909800	0.3636	-0.0102	-2.73	0.3738	0.3748	0.3524	201412
1741823400	0.3738	0.0026	0.70	0.3699	0.3907	0.3539	104302
1741737000	0.3712	0.0159	4.48	0.3535	0.384	0.3308	314114
1741650600	0.3553	-0.006	-1.66	0.3608	0.4378	0.3437	851575
1741564200	0.3613	-0.0336	-8.51	0.3998	0.4093	0.3476	255506
1741477800	0.3949	-0.0048	-1.20	0.3958	0.4061	0.3847	291657
1741391400	0.3997	-0.0116	-2.82	0.4081	0.4205	0.3806	387397
1741305000	0.4113	-0.0259	-5.92	0.4332	0.4595	0.4113	516258
1741218600	0.4372	0.0474	12.16	0.3898	0.4836	0.3776	348972
1741132200	0.3898	0.0016	0.41	0.3865	0.3905	0.3496	194896
1741045800	0.3882	-0.0681	-14.92	0.4521	0.4549	0.3755	300915
1740959400	0.4563	0.042	10.14	0.4143	0.4719	0.4001	244629
1740873000	0.4143	-0.0062	-1.47	0.4182	0.4207	0.4043	34928
1740786600	0.4205	-0.0135	-3.11	0.4304	0.4358	0.3863	185263
1740700200	0.434	0.0057	1.33	0.4276	0.4485	0.4172	78545
1740613800	0.4283	-0.0005	-0.12	0.424	0.4448	0.4069	137120
1740527400	0.4288	0	0.00	0.4288	0.4466	0.4067	199335
1740441000	0.4288	-0.0661	-13.36	0.4989	0.4989	0.4276	250282
1740354600	0.4949	0.0159	3.32	0.479	0.5172	0.479	155871
1740268200	0.479	0.0068	1.44	0.4707	0.4883	0.4676	54034
1740181800	0.4722	-0.0208	-4.22	0.4995	0.5163	0.4609	163722
1740095400	0.493	-0.0005	-0.10	0.4941	0.5088	0.4798	346519
1740009000	0.4935	0.0503	11.35	0.4432	0.5281	0.4408	215054
1739922600	0.4432	-0.0274	-5.82	0.4711	0.4747	0.4227	74550
1739836200	0.4706	0.007	1.51	0.4659	0.4913	0.4581	145934
1739749800	0.4636	-0.01	-2.11	0.4761	0.4846	0.4573	66312
1739663400	0.4736	-0.0216	-4.36	0.4915	0.5085	0.4713	53249
1739577000	0.4952	0.0267	5.70	0.47	0.4967	0.4643	69967
1739490600	0.4685	-0.0195	-4.00	0.4904	0.4943	0.4562	68317
1739404200	0.488	0.0387	8.61	0.4488	0.4915	0.4366	123376
1739317800	0.4493	0.0072	1.63	0.4421	0.5	0.4421	444152
1739231400	0.4421	0.0127	2.96	0.4424	0.4474	0.4219	171223
1739145000	0.4294	-0.0059	-1.36	0.4378	0.4502	0.4094	148856
1739058600	0.4353	0.0408	10.34	0.3957	0.4683	0.3885	127024
1738972200	0.3945	0.0132	3.46	0.3831	0.4599	0.3831	402938
1738885800	0.3813	-0.0314	-7.61	0.4141	0.4179	0.379	200363
1738799400	0.4127	-0.009	-2.13	0.4252	0.4297	0.4058	149031
1738713000	0.4217	-0.0213	-4.81	0.4433	0.4513	0.3967	169819
1738626600	0.443	0.0076	1.75	0.4342	0.4519	0.3262	375113
1738540200	0.4354	-0.0732	-14.39	0.5086	0.5145	0.4209	250879
1738453800	0.5086	-0.043	-7.80	0.5523	0.5593	0.5038	61523
1738367400	0.5516	-0.0051	-0.92	0.5518	0.5799	0.5414	98793
1738281000	0.5567	0.0256	4.82	0.5302	0.565	0.5258	86109
1738194600	0.5311	0.0159	3.09	0.5152	0.5616	0.5152	78237
1738108200	0.5152	-0.0421	-7.55	0.5565	0.574	0.5133	215967
1738021800	0.5573	-0.0492	-8.11	0.6067	0.6067	0.5344	228947
1737935400	0.6065	-0.0298	-4.68	0.6326	0.6585	0.6057	269469
1737849000	0.6363	0.0029	0.46	0.6334	0.6714	0.6261	230965
1737762600	0.6334	0.028	4.63	0.6054	0.7216	0.5971	438058