Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744070524 | BECH/ETH | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01121452 | 0.00055824 | 4.97783231025 | 0.01079435 | 0.01194059 | 0 | CX |
| 4 | 0.01143733 | 0.00033543 | 2.9327649023 | 0.01079435 | 0.01292619 | 0 | CX |
| 12 | 0.01927754 | -0.00750478 | -38.9301747007 | 0.01079435 | 0.02168213 | 0 | CX |
| 26 | 0.01493921 | -0.00316645 | -21.1955652273 | 0.01079435 | 0.02524575 | 0 | CX |
| 52 | 0.02021271 | -0.00843995 | -41.7556577025 | 0.01079435 | 0.02524575 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02563871 | 0.00013965 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02563871 | 7.52E-5 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.01177276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01177276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01177276 | 0.0006337 | 5.69 | 0.01121452 | 0.01183622 | 0.0111989 | 0 |
| 1743810600 | 0.01113906 | -4.8E-5 | -0.43 | 0.01118506 | 0.01127922 | 0.01085634 | 0 |
| 1743724200 | 0.01118721 | 0.00012447 | 1.13 | 0.01102123 | 0.01132965 | 0.01079435 | 0 |
| 1743637800 | 0.01106274 | -0.000674 | -5.74 | 0.0117294 | 0.01194059 | 0.01096342 | 0 |
| 1743551400 | 0.01173672 | 0.00052374 | 4.67 | 0.01121452 | 0.01183622 | 0.0111989 | 0 |
| 1743465000 | 0.01121298 | 0.00012392 | 1.12 | 0.01230842 | 0.01239089 | 0.01093808 | 0 |
| 1743378600 | 0.01108906 | -0.000128 | -1.14 | 0.01123229 | 0.01135333 | 0.01092572 | 0 |
| 1743292200 | 0.01121741 | -0.000447 | -3.83 | 0.01165781 | 0.01175683 | 0.01109699 | 0 |
| 1743205800 | 0.01166409 | -0.000643 | -5.22 | 0.01230842 | 0.01239089 | 0.01146913 | 0 |
| 1743119400 | 0.01230701 | -2.7E-5 | -0.22 | 0.0123559 | 0.01252755 | 0.01223314 | 0 |
| 1743033000 | 0.01233425 | -0.000379 | -2.98 | 0.01269796 | 0.0127776 | 0.01219262 | 0 |
| 1742946600 | 0.01271321 | -2.3E-5 | -0.18 | 0.01279636 | 0.01288295 | 0.01255344 | 0 |
| 1742860200 | 0.01273646 | 0.00047263 | 3.85 | 0.01230079 | 0.01292619 | 0.01217552 | 0 |
| 1742773800 | 0.01226383 | 9.9E-5 | 0.81 | 0.01217909 | 0.01242127 | 0.01217656 | 0 |
| 1742687400 | 0.0121647 | 7.6E-5 | 0.63 | 0.01208905 | 0.01232607 | 0.01208905 | 0 |
| 1742601000 | 0.01208899 | -7.6E-5 | -0.62 | 0.01220879 | 0.01226795 | 0.01192232 | 0 |
| 1742514600 | 0.01216506 | -0.00052 | -4.10 | 0.0126567 | 0.01270553 | 0.01201427 | 0 |
| 1742428200 | 0.01268486 | 0.00082896 | 6.99 | 0.01189656 | 0.01271943 | 0.0118572 | 0 |
| 1742341800 | 0.0118559 | -2.0E-5 | -0.17 | 0.01185307 | 0.01189533 | 0.01152325 | 0 |
| 1742255400 | 0.01187571 | 0.00027614 | 2.38 | 0.01174237 | 0.01199225 | 0.01141501 | 0 |
| 1742169000 | 0.01159957 | -0.000326 | -2.73 | 0.01191076 | 0.01193548 | 0.01145031 | 0 |
| 1742082600 | 0.01192564 | 0.00015842 | 1.35 | 0.01176402 | 0.01201371 | 0.01171292 | 0 |
| 1741996200 | 0.01176722 | 0.00030504 | 2.66 | 0.01146003 | 0.01195935 | 0.01145289 | 0 |
| 1741909800 | 0.01146218 | -0.000259 | -2.21 | 0.01174237 | 0.01177442 | 0.01121643 | 0 |
| 1741823400 | 0.01172116 | -9.5E-5 | -0.80 | 0.01180621 | 0.01201224 | 0.01127903 | 0 |
| 1741737000 | 0.01181642 | 0.00024354 | 2.10 | 0.01143733 | 0.01206045 | 0.01090474 | 0 |
| 1741650600 | 0.01157288 | -0.000784 | -6.34 | 0.01331905 | 0.01388337 | 0.01114011 | 0 |
| 1741564200 | 0.01235645 | -0.001136 | -8.42 | 0.01353123 | 0.01358627 | 0.01227275 | 0 |
| 1741477800 | 0.01349273 | 0.00034975 | 2.66 | 0.01314211 | 0.01371978 | 0.01295276 | 0 |
| 1741391400 | 0.01314298 | -0.000408 | -3.01 | 0.01331905 | 0.01388337 | 0.01300386 | 0 |
| 1741305000 | 0.01355109 | -0.000279 | -2.02 | 0.01378417 | 0.01426652 | 0.01340675 | 0 |
| 1741218600 | 0.01382987 | 0.00048068 | 3.60 | 0.01331905 | 0.01395391 | 0.01325429 | 0 |
| 1741132200 | 0.01334919 | 9.8E-5 | 0.74 | 0.01318264 | 0.01365133 | 0.01237466 | 0 |
| 1741045800 | 0.01325122 | -0.002222 | -14.36 | 0.01547346 | 0.01552087 | 0.0129046 | 0 |
| 1740959400 | 0.01547321 | 0.00189119 | 13.92 | 0.01361972 | 0.01567954 | 0.01339279 | 0 |
| 1740873000 | 0.01358202 | -0.000158 | -1.15 | 0.01372347 | 0.01401105 | 0.01319433 | 0 |
| 1740786600 | 0.01373996 | -0.00042 | -2.97 | 0.01418466 | 0.01420164 | 0.01278806 | 0 |
| 1740700200 | 0.01416025 | -0.000165 | -1.15 | 0.0144004 | 0.01462224 | 0.01375847 | 0 |
| 1740613800 | 0.0143255 | -0.001036 | -6.74 | 0.01533693 | 0.0153852 | 0.01391892 | 0 |
| 1740527400 | 0.0153614 | -0.000112 | -0.72 | 0.01547346 | 0.01554929 | 0.01442974 | 0 |
| 1740441000 | 0.01547364 | -0.001863 | -10.75 | 0.01604172 | 0.01682627 | 0.01535624 | 0 |
| 1740354600 | 0.01733709 | 0.00032496 | 1.91 | 0.01700259 | 0.0174644 | 0.0168914 | 0 |
| 1740268200 | 0.01701213 | 0.00064883 | 3.97 | 0.01636674 | 0.01718925 | 0.01633144 | 0 |
| 1740181800 | 0.0163633 | -0.000501 | -2.97 | 0.01684183 | 0.01747762 | 0.01610168 | 0 |
| 1740095400 | 0.01686409 | 0.00016777 | 1.00 | 0.01670463 | 0.01702153 | 0.01666139 | 0 |
| 1740009000 | 0.01669632 | 0.0003051 | 1.86 | 0.01642025 | 0.01682412 | 0.01633599 | 0 |
| 1739922600 | 0.01639122 | -0.000463 | -2.75 | 0.01687061 | 0.01691348 | 0.01603261 | 0 |
| 1739836200 | 0.01685444 | 0.00049249 | 3.01 | 0.01604172 | 0.01751126 | 0.01583901 | 0 |
| 1739749800 | 0.01636195 | -0.000185 | -1.12 | 0.0165673 | 0.01676182 | 0.01633759 | 0 |
| 1739663400 | 0.01654669 | -0.000218 | -1.30 | 0.01676545 | 0.01684571 | 0.01646539 | 0 |
| 1739577000 | 0.01676496 | 0.00030474 | 1.85 | 0.01643901 | 0.01714736 | 0.01639061 | 0 |
| 1739490600 | 0.01646022 | -0.000361 | -2.15 | 0.01682104 | 0.01694933 | 0.01607284 | 0 |
| 1739404200 | 0.01682098 | 0.00080263 | 5.01 | 0.01604172 | 0.01716637 | 0.01573994 | 0 |
| 1739317800 | 0.01601835 | -0.000334 | -2.04 | 0.01638698 | 0.01675327 | 0.01589239 | 0 |
| 1739231400 | 0.01635211 | 0.00017337 | 1.07 | 0.01715733 | 0.01756237 | 0.01617597 | 0 |
| 1739145000 | 0.01617874 | -4.1E-5 | -0.25 | 0.01618372 | 0.01649257 | 0.01561331 | 0 |
| 1739058600 | 0.01621982 | 7.7E-5 | 0.48 | 0.016132 | 0.01637468 | 0.01592806 | 0 |
| 1738972200 | 0.01614307 | -0.000331 | -2.01 | 0.01657892 | 0.01720923 | 0.01579356 | 0 |
| 1738885800 | 0.01647455 | -0.000665 | -3.88 | 0.01715733 | 0.01756237 | 0.01640149 | 0 |
| 1738799400 | 0.01713992 | 0.00040559 | 2.42 | 0.01677892 | 0.01736028 | 0.01669103 | 0 |
| 1738713000 | 0.01673433 | -0.000989 | -5.58 | 0.01773327 | 0.01777565 | 0.01621632 | 0 |
| 1738626600 | 0.01772362 | 0.00022632 | 1.29 | 0.01755566 | 0.01793524 | 0.01532401 | 0 |
| 1738540200 | 0.0174973 | -0.001733 | -9.01 | 0.01920017 | 0.01943689 | 0.0169636 | 0 |
| 1738453800 | 0.01923055 | -0.000991 | -4.90 | 0.02029979 | 0.02046603 | 0.01908744 | 0 |
| 1738367400 | 0.02022187 | 0.00021802 | 1.09 | 0.02000342 | 0.02113545 | 0.01976917 | 0 |
| 1738281000 | 0.02000385 | 0.00082606 | 4.31 | 0.01912748 | 0.02018977 | 0.01902133 | 0 |
| 1738194600 | 0.01917779 | 0.00029078 | 1.54 | 0.01900632 | 0.01947698 | 0.01882748 | 0 |
| 1738108200 | 0.01888701 | -0.000591 | -3.03 | 0.01968049 | 0.01980884 | 0.01870663 | 0 |
| 1738021800 | 0.01947791 | -0.00043 | -2.16 | 0.02027728 | 0.02098779 | 0.01867121 | 0 |
| 1737935400 | 0.01990748 | -0.000529 | -2.59 | 0.02037876 | 0.02066147 | 0.01990748 | 0 |
| 1737849000 | 0.02043657 | 6.8E-5 | 0.33 | 0.02035877 | 0.02059807 | 0.02013264 | 0 |
| 1737762600 | 0.02036873 | -0.000114 | -0.56 | 0.02052925 | 0.02100993 | 0.02015318 | 0 |
| 1737676200 | 0.02048288 | 0.00052804 | 2.65 | 0.01994863 | 0.02057144 | 0.0196287 | 0 |
| 1737589800 | 0.01995484 | -0.000474 | -2.32 | 0.02049567 | 0.02069561 | 0.0198696 | 0 |
| 1737503400 | 0.0204287 | 0.00037792 | 1.88 | 0.02009789 | 0.02068749 | 0.0197137 | 0 |
| 1737417000 | 0.02005078 | 0.00022349 | 1.13 | 0.02027728 | 0.02109634 | 0.01924556 | 0 |
| 1737330600 | 0.01982729 | -0.000534 | -2.62 | 0.02027728 | 0.02117555 | 0.01924556 | 0 |
| 1737244200 | 0.02036166 | -0.001041 | -4.86 | 0.02138022 | 0.02149455 | 0.01988012 | 0 |
| 1737157800 | 0.02140304 | 0.00109771 | 5.41 | 0.02033602 | 0.02168213 | 0.02033602 | 0 |
| 1737071400 | 0.02030533 | -0.000855 | -4.04 | 0.02118711 | 0.021248 | 0.02009235 | 0 |
| 1736985000 | 0.02116073 | 0.00132422 | 6.68 | 0.01981671 | 0.02136737 | 0.01959611 | 0 |
| 1736898600 | 0.01983651 | 0.00059052 | 3.07 | 0.01927754 | 0.01999986 | 0.01923467 | 0 |
| 1736812200 | 0.01924599 | -0.000818 | -4.08 | 0.02008682 | 0.02035305 | 0.01812202 | 0 |
| 1736725800 | 0.02006437 | -0.000156 | -0.77 | 0.02018534 | 0.02027335 | 0.01984506 | 0 |
| 1736639400 | 0.02022083 | 9.3E-5 | 0.46 | 0.02008682 | 0.02039905 | 0.01981972 | 0 |
| 1736553000 | 0.02012747 | 0.000369 | 1.87 | 0.02051504 | 0.02066074 | 0.01968043 | 0 |
| 1736466600 | 0.01975847 | -0.000721 | -3.52 | 0.02043558 | 0.02063165 | 0.01948264 | 0 |
| 1736380200 | 0.020479 | -0.00029 | -1.40 | 0.02079327 | 0.02098644 | 0.01975964 | 0 |
|
BECH/BTC - BTC
-
|
BECH/EUR - €
-
|
|
BECH/USD $ 0,011773
+4,98%
|
BECH/GBP £ -
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
