Bend TokenBEND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008616

-0,000415

(

-4,60%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1375

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:56:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,005714

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,018322

Capitalizzazione di Mercato Completamente Diluida

US$ 86.161.400

Genesis Date

21/3/2022

Intervallo Giornaliero 0,008616-0,009203

Intervallo di 52 Settimane 0,00759-0,019458

Circulating Supply 2.869.696.059 / 10.000.000.000

28.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00359	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	BEND/USDT	https://www.lbank.info/exchange/bend/usdt	USDT	1	https://www.lbank.info/exchange/bend/usdt	0	22 oras fa
4.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	BEND/ETH	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	ETH	2	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00978672	-0.00117058	-11.9609021204	0.00842079	0.0098481	0	CX
4	0.01026541	-0.00164927	-16.0662847368	0.00840463	0.01592388	0	CX
12	0.01602603	-0.00740989	-46.2365913455	0.00758958	0.0167111	0	CX
26	0.01161437	-0.00299823	-25.8148311101	0.00758958	0.0194577	0	CX
52	0.01661976	-0.00800362	-48.157253775	0.00758958	0.0194577	0	CX
156	0.01226451	-0.00364837	-29.7473767806	0.00425064	0.0194577	0.28368001	CX
260	0.01226451	-0.00364837	-29.7473767806	0.00425064	0.0194577	0.28368001	CX

Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.00904586	0.00040366	4.67	0.00864339	0.00912255	0.00863135
1743465000	0.0086422	9.6E-5	1.12	0.00948649	0.00955005	0.00843032
1743378600	0.00854669	-9.9E-5	-1.15	0.00865708	0.00875037	0.00842079
1743292200	0.00864561	-0.000344	-3.83	0.00898504	0.00906136	0.0085528
1743205800	0.00898988	-0.000496	-5.23	0.00948649	0.00955005	0.00883962
1743119400	0.0094854	-2.1E-5	-0.22	0.00952308	0.00965538	0.00942847
1743033000	0.0095064	-0.000292	-2.98	0.00978672	0.0098481	0.00939723
1742946600	0.00979848	-1.8E-5	-0.18	0.00986256	0.0099293	0.00967533
1742860200	0.00981639	0.00036427	3.85	0.00948061	0.00996262	0.00938406
1742773800	0.00945212	7.6E-5	0.81	0.00938681	0.00957347	0.00938486
1742687400	0.00937572	5.8E-5	0.62	0.00931741	0.00950009	0.00931741
1742601000	0.00931737	-5.9E-5	-0.63	0.0094097	0.0094553	0.00918891
1742514600	0.009376	-0.000401	-4.10	0.00975492	0.00979255	0.00925977
1742428200	0.00977662	0.0006389	6.99	0.00916905	0.00980326	0.00913872
1742341800	0.00913772	-1.5E-5	-0.16	0.00913554	0.0091681	0.00888133
1742255400	0.00915298	0.00021282	2.38	0.00909942	0.00925821	0.00878397
1742169000	0.00894016	-0.000251	-2.73	0.00918	0.00919906	0.00882512
1742082600	0.00919147	0.0001221	1.35	0.0090669	0.00925935	0.00902751
1741996200	0.00906937	0.00023511	2.66	0.00883261	0.00921745	0.00882711
1741909800	0.00883426	-0.0002	-2.21	0.00905022	0.00907491	0.00864485
1741823400	0.00903387	-7.3E-5	-0.80	0.00909942	0.00925821	0.00869311
1741737000	0.00910729	0.00018771	2.10	0.00881512	0.00929537	0.00840463
1741650600	0.00891958	-0.000604	-6.34	0.01581159	0.01592388	0.00858603
1741564200	0.00952351	-0.000876	-8.42	0.01042894	0.01047137	0.009459
1741477800	0.01039927	0.00026956	2.66	0.01012904	0.01057427	0.0099831
1741391400	0.01012971	-0.000315	-3.02	0.01581159	0.01592388	0.01002249
1741305000	0.01044425	-0.000215	-2.02	0.0106239	0.01099566	0.01033301
1741218600	0.01065912	0.00037048	3.60	0.01026541	0.01075472	0.0102155
1741132200	0.01028864	7.6E-5	0.74	0.01016028	0.01052152	0.00953754
1741045800	0.01021313	-0.001713	-14.36	0.01581159	0.01592388	0.00994598
1740959400	0.01192569	0.00145759	13.92	0.01049715	0.01208472	0.01032225
1740873000	0.0104681	-0.000122	-1.15	0.01057712	0.01079876	0.01016929
1740786600	0.01058982	-0.000324	-2.97	0.01093257	0.01094565	0.00985616
1740700200	0.01091375	-0.000127	-1.15	0.01109885	0.01126982	0.01060409
1740613800	0.01104111	-0.000798	-6.74	0.01182065	0.01185786	0.01072775
1740527400	0.01183952	-8.7E-5	-0.73	0.01192588	0.01198433	0.01112146
1740441000	0.01192602	-0.001436	-10.75	0.01581159	0.01592388	0.00758958
1740354600	0.01336224	0.00025046	1.91	0.01310444	0.01346036	0.01301874
1740268200	0.01311178	0.00050007	3.97	0.01261437	0.0132483	0.01258716
1740181800	0.01261171	-0.000386	-2.97	0.01298053	0.01347055	0.01241007
1740095400	0.01299769	0.00012931	1.00	0.01287478	0.01311904	0.01284146
1740009000	0.01286838	0.00023515	1.86	0.01265561	0.01296688	0.01259067
1739922600	0.01263323	-0.000357	-2.75	0.01300272	0.01303575	0.01235684
1739836200	0.01299025	0.00037958	3.01	0.01581159	0.01592388	0.0126895
1739749800	0.01261067	-0.000142	-1.11	0.01276894	0.01291887	0.0125919
1739663400	0.01275306	-0.000168	-1.30	0.01292166	0.01298352	0.0126904
1739577000	0.01292128	0.00023486	1.85	0.01267006	0.01321602	0.01263276
1739490600	0.01268642	-0.000278	-2.14	0.01296451	0.01306339	0.01238784
1739404200	0.01296446	0.00061861	5.01	0.01236386	0.01323066	0.01213127
1739317800	0.01234585	-0.000257	-2.04	0.01262996	0.01291228	0.01224877
1739231400	0.01260309	0.00013362	1.07	0.01581159	0.01592388	0.01246733
1739145000	0.01246947	-3.2E-5	-0.26	0.01247331	0.01271135	0.01203367
1739058600	0.01250113	5.9E-5	0.47	0.01243344	0.01262048	0.01227626
1738972200	0.01244197	-0.000255	-2.01	0.0127779	0.0132637	0.0121726
1738885800	0.01269746	-0.000513	-3.88	0.01322369	0.01353587	0.01264115
1738799400	0.01321028	0.0003126	2.42	0.01293204	0.01338011	0.01286431
1738713000	0.01289768	-0.000762	-5.58	0.0136676	0.01370025	0.01249843
1738626600	0.01366015	0.00017443	1.29	0.01581159	0.01592388	0.0118107
1738540200	0.01348572	-0.001336	-9.01	0.01479818	0.01498062	0.01307438
1738453800	0.0148216	-0.000764	-4.90	0.01564569	0.01577381	0.0147113
1738367400	0.01558564	0.00016804	1.09	0.01541727	0.01628976	0.01523673
1738281000	0.0154176	0.00063667	4.31	0.01474215	0.01556089	0.01466034
1738194600	0.01478093	0.00022411	1.54	0.01464878	0.01501153	0.01451094
1738108200	0.01455682	-0.000455	-3.03	0.01516837	0.0152673	0.0144178
1738021800	0.01501224	-0.000331	-2.16	0.01581159	0.01592388	0.01439049
1737935400	0.01534333	-0.000408	-2.59	0.01570655	0.01592445	0.01534333
1737849000	0.01575111	5.2E-5	0.33	0.01569115	0.01587558	0.01551686
1737762600	0.01569883	-8.8E-5	-0.56	0.01582254	0.01619302	0.01553269
1737676200	0.0157868	0.00040697	2.65	0.01537504	0.01585506	0.01512846
1737589800	0.01537983	-0.000365	-2.32	0.01579666	0.01595076	0.01531413
1737503400	0.01574504	0.00029127	1.88	0.01549008	0.0159445	0.01519397
1737417000	0.01545377	0.00017225	1.13	0.01581159	0.01624203	0.01531432
1737330600	0.01528152	-0.000412	-2.63	0.01562834	0.01632067	0.01483316
1737244200	0.01569338	-0.000803	-4.87	0.01647842	0.01656653	0.01532223
1737157800	0.016496	0.00084604	5.41	0.01567361	0.0167111	0.01567361
1737071400	0.01564996	-0.000659	-4.04	0.01632958	0.01637651	0.01548581
1736985000	0.01630924	0.00102061	6.68	0.01527337	0.01646851	0.01510334
1736898600	0.01528863	0.00045514	3.07	0.01485781	0.01541452	0.01482477
1736812200	0.01483349	-0.000631	-4.08	0.01581159	0.01592388	0.01396721
1736725800	0.01546425	-0.000121	-0.78	0.01555748	0.01562531	0.01529522
1736639400	0.01558483	7.2E-5	0.46	0.01548155	0.0157222	0.01527569
1736553000	0.01551288	0.0002844	1.87	0.01581159	0.01592388	0.01516833
1736466600	0.01522848	-0.000555	-3.52	0.01575035	0.01590146	0.01501589
1736380200	0.01578382	-0.000224	-1.40	0.01602603	0.01617491	0.01522938
1736293800	0.01600759	-0.001465	-8.38	0.01748723	0.01754122	0.01591853
1736207400	0.01747291	0.00022116	1.28	0.01581159	0.01769792	0.01569821
1736121000	0.01725175	-8.4E-5	-0.48	0.01732721	0.01739167	0.01707011
1736034600	0.0173355	0.00024776	1.45	0.0170959	0.01739399	0.01694488
1735948200	0.01708774	0.00075096	4.60	0.01636124	0.01719401	0.01623886
1735861800	0.01633678	0.00045376	2.86	0.01581159	0.0165461	0.01569821