BlackPearl TokenBPLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000554

0,000011

(

2,01%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4569

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 35.438.720

Genesis Date

22/5/2019

Intervallo Giornaliero 0,000543-0,000574

Intervallo di 52 Settimane 0,000434-0,001396

Circulating Supply 0 / 64.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002058	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1744588921	BPLC/USDT	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	USDT	1	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	17 oras fa
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	BPLC/ETH	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	ETH	2	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.00068502	0	CX
4	0.00108077	-0.00052704	-48.7652321956	0.00047566	0.0010901	0	CX
12	0.00108077	-0.00052704	-48.7652321956	0.00047566	0.00116846	0	CX
26	0.00108077	-0.00052704	-48.7652321956	0.00047566	0.0013957	0	CX
52	0.00102272	-0.00046899	-45.8571260951	0.00043364	0.0013957	0	CX
156	0.00090283	-0.0003491	-38.6673017069	0.0002391	0.0013957	0.00415805	CX
260	0	0	0	0	0.0024109	0.01029838	CX

BlackPearl is a decentralized public blockchain network which enables mobile devices, PC, Cloud/Data Center servers to run as nodes.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	0.00054133	-1.8E-5	-3.22	0.00055916	0.00056003	0.00053312
1744501800	0.00055981	2.7E-5	5.06	0.00053287	0.0005665	0.00052586
1744415400	0.00053308	1.4E-5	2.70	0.00051771	0.00053988	0.00051204
1744329000	0.00051924	-4.6E-5	-8.14	0.00056766	0.00056766	0.00050279
1744242600	0.00056543	-7.5E-5	-11.72	0.00068046	0.00068502	0.00047566
1744156200	0.00063996	0	0.00	0.00068046	0.00068502	0.00063895
1744069800	0.00063996	0	0.00	0	0	0
1743983400	0.00063996	0	0.00	0	0	0
1743897000	0.00063996	2.4E-5	3.90	0.00068046	0.00068502	0.00063895
1743810600	0.00061581	-3.0E-6	-0.49	0.00061836	0.00062356	0.00060018
1743724200	0.00061848	7.0E-6	1.14	0.0006093	0.00062635	0.00059676
1743637800	0.00061159	-3.7E-5	-5.70	0.00064845	0.00066013	0.0006061
1743551400	0.00064885	2.9E-5	4.68	0.00061999	0.00065436	0.00061912
1743465000	0.0006199	7.0E-6	1.14	0.00068046	0.00068502	0.0006047
1743378600	0.00061305	-7.0E-6	-1.13	0.00062097	0.00062766	0.00060402
1743292200	0.00062014	-2.5E-5	-3.88	0.00064449	0.00064997	0.00061349
1743205800	0.00064484	-3.6E-5	-5.29	0.00068046	0.00068502	0.00063406
1743119400	0.00068038	-2.0E-6	-0.29	0.00068309	0.00069258	0.0006763
1743033000	0.00068189	-2.1E-5	-2.99	0.000702	0.0007064	0.00067406
1742946600	0.00070284	-1.0E-6	-0.14	0.00070744	0.00071222	0.00069401
1742860200	0.00070412	2.6E-5	3.83	0.00068004	0.00071461	0.00067311
1742773800	0.000678	5.0E-6	0.74	0.00067331	0.0006867	0.00067317
1742687400	0.00067252	4.0E-6	0.60	0.00066833	0.00068144	0.00066833
1742601000	0.00066833	-4.0E-6	-0.59	0.00067495	0.00067822	0.00065912
1742514600	0.00067254	-2.9E-5	-4.14	0.00069972	0.00070241	0.0006642
1742428200	0.00070127	4.6E-5	7.02	0.00065769	0.00070318	0.00065552
1742341800	0.00065544	-1.0E-6	-0.15	0.00065529	0.00065762	0.00063705
1742255400	0.00065654	1.5E-5	2.34	0.00108077	0.0010901	0.00064234
1742169000	0.00064127	-1.8E-5	-2.73	0.00065848	0.00065984	0.00063302
1742082600	0.0006593	9.0E-6	1.38	0.00065036	0.00066417	0.00064754
1741996200	0.00065054	1.7E-5	2.68	0.00063356	0.00066116	0.00063316
1741909800	0.00063368	-1.4E-5	-2.16	0.00064917	0.00065094	0.00062009
1741823400	0.00064799	-5.0E-6	-0.77	0.0006527	0.00066409	0.00062355
1741737000	0.00065326	1.3E-5	2.03	0.0006323	0.00066675	0.00060286
1741650600	0.0006398	-4.3E-5	-6.29	0.00108077	0.0010901	0.00061587
1741564200	0.00068312	-6.3E-5	-8.45	0.00074806	0.00075111	0.00067849
1741477800	0.00074593	1.9E-5	2.61	0.00072655	0.00075849	0.00071608
1741391400	0.0007266	-2.3E-5	-3.07	0.00108077	0.0010901	0.00071891
1741305000	0.00074916	-1.5E-5	-1.96	0.00076205	0.00078871	0.00074118
1741218600	0.00076457	2.7E-5	3.66	0.00073633	0.00077143	0.00073275
1741132200	0.000738	5.0E-6	0.68	0.00072879	0.0007547	0.00068412
1741045800	0.00073258	-0.000123	-14.38	0.00108077	0.0010901	0.00071342
1740959400	0.00085542	0.00010455	13.92	0.00075296	0.00086683	0.00074041
1740873000	0.00075087	-9.0E-6	-1.18	0.00075869	0.00077459	0.00072944
1740786600	0.0007596	-2.3E-5	-2.94	0.00078419	0.00078513	0.00070698
1740700200	0.00078284	-9.0E-6	-1.14	0.00079612	0.00080838	0.00076063
1740613800	0.00079197	-5.7E-5	-6.71	0.00084789	0.00085056	0.0007695
1740527400	0.00084924	-6.0E-6	-0.70	0.00085544	0.00085963	0.00079774
1740441000	0.00085545	-0.000103	-10.75	0.00108077	0.0010901	0.00070727
1740354600	0.00095847	1.8E-5	1.91	0.00093998	0.00096551	0.00093383
1740268200	0.0009405	3.6E-5	3.98	0.00090482	0.0009503	0.00090287
1740181800	0.00090463	-2.8E-5	-3.00	0.00093109	0.00096624	0.00089017
1740095400	0.00093232	9.0E-6	0.98	0.0009235	0.00094102	0.00092111
1740009000	0.00092304	1.7E-5	1.88	0.00090778	0.00093011	0.00090312
1739922600	0.00090618	-2.6E-5	-2.79	0.00093268	0.00093505	0.00088635
1739836200	0.00093179	2.7E-5	2.98	0.00108077	0.0010901	0.00091021
1739749800	0.00090456	-1.0E-5	-1.09	0.00091591	0.00092667	0.00090321
1739663400	0.00091477	-1.2E-5	-1.29	0.00092687	0.0009313	0.00091028
1739577000	0.00092684	1.7E-5	1.87	0.00090882	0.00094798	0.00090614
1739490600	0.00090999	-2.0E-5	-2.15	0.00092994	0.00093703	0.00088857
1739404200	0.00092994	4.4E-5	4.97	0.00088685	0.00094903	0.00087017
1739317800	0.00088556	-1.8E-5	-1.99	0.00090594	0.00092619	0.0008786
1739231400	0.00090401	1.0E-5	1.12	0.00108077	0.0010901	0.00089428
1739145000	0.00089443	-2.0E-6	-0.22	0.00089471	0.00091178	0.00086317
1739058600	0.0008967	4.0E-6	0.45	0.00089185	0.00090526	0.00088057
1738972200	0.00089246	-1.8E-5	-1.98	0.00091655	0.0009514	0.00087314
1738885800	0.00091078	-3.7E-5	-3.90	0.00094853	0.00097092	0.00090674
1738799400	0.00094757	2.2E-5	2.38	0.00092761	0.00095975	0.00092275
1738713000	0.00092515	-5.5E-5	-5.61	0.00098037	0.00098271	0.00089651
1738626600	0.00097984	1.3E-5	1.34	0.00108077	0.0010901	0.00084718
1738540200	0.00096733	-9.6E-5	-9.03	0.00106147	0.00107455	0.00093782
1738453800	0.00106315	-5.5E-5	-4.92	0.00112226	0.00113145	0.00105524
1738367400	0.00111795	1.2E-5	1.09	0.00110588	0.00116846	0.00109293
1738281000	0.0011059	4.6E-5	4.34	0.00105745	0.00111618	0.00105158
1738194600	0.00106023	1.6E-5	1.53	0.00105075	0.00107677	0.00104086
1738108200	0.00104416	-3.3E-5	-3.06	0.00108802	0.00109512	0.00103418
1738021800	0.00107682	-2.4E-5	-2.18	0.00108077	0.00113097	0.00103222
1737935400	0.00110057	-2.9E-5	-2.57	0.00112663	0.00114226	0.00110057
1737849000	0.00112982	4.0E-6	0.36	0.00112552	0.00113875	0.00111302
1737762600	0.00112607	-6.0E-6	-0.53	0.00113495	0.00116152	0.00111415
1737676200	0.00113238	2.9E-5	2.63	0.00110285	0.00113728	0.00108516
1737589800	0.00110319	-2.6E-5	-2.30	0.00113309	0.00114414	0.00109848
1737503400	0.00112939	2.1E-5	1.89	0.0011111	0.00114369	0.00108986
1737417000	0.00110849	1.2E-5	1.09	0.00108077	0.00116504	0.00107599
1737330600	0.00109614	-3.0E-5	-2.67	0.00112102	0.00117068	0.00106398
1737244200	0.00112568	-5.8E-5	-4.90	0.00118199	0.00118831	0.00109906
1737157800	0.00118325	6.1E-5	5.43	0.00112426	0.00119868	0.00112426
1737071400	0.00112257	-4.7E-5	-4.02	0.00117132	0.00117468	0.00111079
1736985000	0.00116986	7.3E-5	6.66	0.00109555	0.00118128	0.00108336
1736898600	0.00109665	3.3E-5	3.10	0.00106575	0.00110568	0.00106338