Coin98C98

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0129

0,0001

(

0,78%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1268

binance-smart-chain

Categorie:

Offerta

US$ 0,0128

Scambio

COINBASE

Richiesta

US$ 0,0129

Ultimo Orario di Scambio

18:00:57

Volume (24h)

$ 8.481

Dimensione dell'Ultimo Scambio

359,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0129

Capitalizzazione di Mercato Completamente Diluida

US$ 12.900.000

Genesis Date

Intervallo Giornaliero 0,0127-0,0131

Intervallo di 52 Settimane 0,0118-0,0747

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	112003238	0.01307	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 1.463.882,00	C98/USDT	/cripto/Coin98-C98	1	/cripto/Coin98-C98	97.3408364227	13 oras fa
HitBTC	2181601.11	0.013085	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 28.546,00	C98/USDT	/cripto/Coin98-C98	2	/cripto/Coin98-C98	1.89600658499	13 oras fa
Bithumb	251567.037999	19.23	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 4.837.634,00	C98/KRW	/cripto/Coin98-C98	3	/cripto/Coin98-C98	0.218634267477	13 oras fa
KuCoin	216596.878	0.01307	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 2.830,00	C98/USDT	/cripto/Coin98-C98	4	/cripto/Coin98-C98	0.188242069136	13 oras fa
Bitvavo	201602.982878	0.0114075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 2.299,00	C98/EUR	/cripto/Coin98-C98	5	/cripto/Coin98-C98	0.175211032548	13 oras fa
LATOKEN	169208.51	0.01305001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 2.208,00	C98/USDT	/cripto/Coin98-C98	6	/cripto/Coin98-C98	0.1470573368	13 oras fa
Coinbase	34616.5	0.01305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 451,00	C98/USD	/cripto/Coin98-C98	7	/cripto/Coin98-C98	0.0300848361547	13 oras fa
Gate	3492.47	0.013065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 45,00	C98/USDT	/cripto/Coin98-C98	8	/cripto/Coin98-C98	0.0030352689534	13 oras fa
Crypto.com	720	0.01307	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 9,00	C98/USD	/cripto/Coin98-C98	9	/cripto/Coin98-C98	0.000625744429142	13 oras fa
Kraken	306.57	0.013261	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 4,00	C98/USD	/cripto/Coin98-C98	10	/cripto/Coin98-C98	0.000266436763392	13 oras fa
HitBTC	0	2.045E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	C98/BTC	/cripto/Coin98-C98	11	/cripto/Coin98-C98	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0132	-0.0003	-2.27272727273	0.0122	0.0138	717577.045714	CX
4	0.0149	-0.002	-13.4228187919	0.0118	0.0149	1215617.48179	CX
12	0.0215	-0.0086	-40	0.0118	0.024	1158237.06592	CX
26	0.025	-0.0121	-48.4	0.0118	0.0381	2583886.4649	CX
52	0.0474	-0.0345	-72.7848101266	0.0118	0.0747	2884373.38939	CX
156	0.1475	-0.1346	-91.2542372881	0.0118	0.46	1438305.47823	CX
260	0	0	0	0	6.40607206	1018063.17477	CX

Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate ... Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge). Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions. Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage. Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more. The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783641000	0.0128	0.0004	3.23	0.0124	0.0133	0.0123	1796575
1783554600	0.0124	-0.0002	-1.59	0.0126	0.0127	0.0122	317743
1783468200	0.0126	-0.0006	-4.55	0.0132	0.0132	0.0126	221415
1783381800	0.0132	-0.0001	-0.75	0.0133	0.0134	0.0127	438920
1783295400	0.0133	-0.0001	-0.75	0.0134	0.0134	0.013	381293
1783209000	0.0134	-0.0002	-1.47	0.0136	0.0137	0.0133	1016351
1783122600	0.0136	0.0004	3.03	0.0132	0.0138	0.013	850740
1783036200	0.0132	0.0003	2.33	0.0129	0.0135	0.0127	442487
1782949800	0.0129	0.0008	6.61	0.0121	0.0131	0.0118	433339
1782863400	0.0121	-0.0004	-3.20	0.0125	0.0125	0.012	784661
1782777000	0.0125	-0.00034	-2.65	0.01284	0.01284	0.0124	1843199
1782690600	0.01284	0.00044	3.55	0.0124	0.01288	0.0124	6827
1782604200	0.0124	-0.0004	-3.13	0.0128	0.0129	0.0124	357709
1782517800	0.0128	0.0002	1.59	0.0126	0.0128	0.0122	881998
1782431400	0.0126	-0.0002	-1.56	0.0128	0.013	0.0119	842806
1782345000	0.0128	-0.0005	-3.76	0.0133	0.0136	0.012	12086399
1782258600	0.0133	-0.0004	-2.92	0.0137	0.0138	0.0128	466520
1782172200	0.0137	-0.0002	-1.44	0.0139	0.0143	0.0137	312166
1782085800	0.0139	-0.0007	-4.79	0.0146	0.0147	0.0139	602077
1781999400	0.0146	0.0008	5.80	0.0138	0.0147	0.0136	4388467
1781913000	0.0138	0.0003	2.22	0.0135	0.0139	0.0134	695756
1781826600	0.0135	-0.0006	-4.26	0.0141	0.0141	0.0131	598297
1781740200	0.0141	-0.0004	-2.76	0.0145	0.0145	0.014	900954
1781653800	0.0145	0.0003	2.11	0.0142	0.0146	0.014	614452
1781567400	0.0142	-0.0001	-0.70	0.0143	0.0149	0.0142	550674
1781481000	0.0143	-0.00046	-3.12	0.01476	0.01476	0.014	1562986
1781394600	0.01476	0.00026	1.79	0.0145	0.01481	0.01449	9828
1781308200	0.0145	-0.0004	-2.68	0.0149	0.0149	0.0145	632640
1781221800	0.0149	0.0004	2.76	0.0145	0.015	0.0141	415385
1781135400	0.0145	-0.0002	-1.36	0.0147	0.0147	0.014	534277
1781049000	0.0147	0	0.00	0.0147	0.0149	0.0143	1080840
1780962600	0.0147	0.0001	0.68	0.0146	0.0152	0.0145	382574
1780876200	0.0146	0.0002	1.39	0.0144	0.0149	0.0141	337726
1780789800	0.0144	0.0001	0.70	0.0143	0.0146	0.0135	1316001
1780703400	0.0143	-0.0018	-11.18	0.0161	0.0161	0.0138	2518229
1780617000	0.0161	-0.0017	-9.55	0.0178	0.0178	0.0159	2441771
1780530600	0.0178	0.0006	3.49	0.0172	0.0183	0.0172	1080733
1780444200	0.0172	-0.0017	-8.99	0.0192	0.0192	0.0171	919582
1780357800	0.0189	-0.0005	-2.58	0.0194	0.02	0.0186	537542
1780271400	0.0194	-0.0002	-1.02	0.0196	0.0202	0.019	414664
1780185000	0.0196	0.0005	2.62	0.0191	0.0202	0.0191	622480
1780098600	0.0191	-0.0003	-1.55	0.0194	0.0196	0.0186	421966
1780012200	0.0194	-0.0012	-5.83	0.0206	0.0209	0.019	2273468
1779925800	0.0206	-0.0002	-0.96	0.0208	0.021	0.0199	1557400
1779839400	0.0208	0.0012	6.12	0.0196	0.021	0.0192	4053852
1779753000	0.0196	0.0009	4.81	0.0187	0.0217	0.0187	3446954
1779666600	0.0187	-0.0009	-4.59	0.0195	0.0196	0.0186	1044066
1779580200	0.0196	0.0008	4.26	0.0188	0.0198	0.0184	845747
1779493800	0.0188	-0.0013	-6.47	0.0201	0.0202	0.0188	498468
1779407400	0.0201	0.0014	7.49	0.0187	0.0203	0.0187	324645
1779321000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1779234600	0.0187	-0.0009	-4.59	0.0196	0.0196	0.0187	46879
1779148200	0.0196	0.0007	3.70	0.019	0.0196	0.0188	105476
1779061800	0.0189	-0.0009	-4.55	0.0198	0.0199	0.0187	618054
1778975400	0.0198	-0.0007	-3.41	0.0206	0.0207	0.0195	861836
1778889000	0.0205	-0.0015	-6.82	0.0219	0.0222	0.02	578890
1778802600	0.022	0.0006	2.80	0.0214	0.0222	0.0211	505926
1778716200	0.0214	-0.0016	-6.96	0.023	0.0232	0.0214	469939
1778629800	0.023	-0.0004	-1.71	0.0234	0.0235	0.0224	801945
1778543400	0.0234	0.0002	0.86	0.0231	0.0235	0.0224	639542
1778457000	0.0232	0.0009	4.04	0.0223	0.0239	0.022	2051883
1778370600	0.0223	-0.00038	-1.68	0.02268	0.0234	0.0223	5503921
1778284200	0.02268	0.00058	2.62	0.0223	0.02268	0.0217	1337254
1778197800	0.0221	0.0003	1.38	0.0218	0.0226	0.0214	1714711
1778111400	0.0218	0.0006	2.83	0.0213	0.0221	0.0213	220297
1778025000	0.0212	0.0001	0.47	0.0211	0.0214	0.0208	1266689
1777938600	0.0211	0.0008	3.94	0.0203	0.0215	0.0201	544674
1777852200	0.0203	-0.0003	-1.46	0.0206	0.0207	0.0202	517278
1777765800	0.0206	0.0007	3.52	0.0199	0.0206	0.0198	326435
1777679400	0.0199	-0.0002	-1.00	0.0201	0.0208	0.0198	485438
1777593000	0.0201	-0.0003	-1.47	0.0204	0.0208	0.0199	1075112
1777506600	0.0204	-0.0007	-3.32	0.0211	0.0214	0.0199	1027553
1777420200	0.0211	-0.001	-4.52	0.0223	0.0224	0.0209	804384
1777333800	0.0221	0.0008	3.76	0.0213	0.0222	0.0206	797792
1777247400	0.0213	0	0.00	0.0213	0.0216	0.0211	354211
1777161000	0.0213	0.0001	0.47	0.0212	0.0227	0.021	1462785
1777074600	0.0212	-0.0001	-0.47	0.0213	0.0219	0.021	829074
1776988200	0.0213	-0.0001	-0.47	0.0214	0.0214	0.0209	468078
1776901800	0.0214	-0.0001	-0.47	0.0215	0.0223	0.0214	1050750
1776815400	0.0215	-0.0006	-2.71	0.0221	0.0223	0.0211	680708
1776729000	0.0221	0.0005	2.31	0.0214	0.0228	0.0214	1208710
1776642600	0.0216	-0.0004	-1.82	0.022	0.022	0.0207	1495097
1776556200	0.022	-0.0006	-2.65	0.0226	0.024	0.0213	4022503
1776469800	0.0226	0.0012	5.61	0.0215	0.0228	0.0206	2312402
1776383400	0.0214	0.0016	8.08	0.0198	0.0214	0.0196	1159285
1776297000	0.0198	0.0004	2.06	0.0193	0.0198	0.019	370954
1776210600	0.0194	-0.0002	-1.02	0.0196	0.0209	0.0188	1900531
1776124200	0.0196	0.0005	2.62	0.0191	0.0198	0.0191	784316
1776037800	0.0191	-0.0021	-9.91	0.0212	0.0218	0.0191	1215171
1775951400	0.0212	-0.0004	-1.85	0.0216	0.0216	0.0203	847180
1775865000	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0215	826521