Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | COT/USDT | https://info.uniswap.org/#/tokens/0x5c872500c00565505f3624ab435c222e558e9ff8 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5c872500c00565505f3624ab435c222e558e9ff8 | 0 | - | |
1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | COT/ETH | https://info.uniswap.org/#/tokens/0x5c872500c00565505f3624ab435c222e558e9ff8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5c872500c00565505f3624ab435c222e558e9ff8 | 0 | 6 oras fa |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COT/ETH | https://v2.info.uniswap.org/token/0x5c872500c00565505f3624ab435c222e558e9ff8 | ETH | 3 | https://v2.info.uniswap.org/token/0x5c872500c00565505f3624ab435c222e558e9ff8 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 1.965E-5 | -8.2E-7 | -4.17302798982 | 1.864E-5 | 2.101E-5 | 0 | CX |
4 | 2.231E-5 | -3.48E-6 | -15.5983863738 | 1.773E-5 | 2.719E-5 | 0 | CX |
12 | 3.606E-5 | -1.723E-5 | -47.7814753189 | 1.773E-5 | 3.733E-5 | 0 | CX |
26 | 2.676E-5 | -7.93E-6 | -29.6337817638 | 1.773E-5 | 4.105E-5 | 0 | CX |
52 | 3.562E-5 | -1.679E-5 | -47.1364402021 | 1.773E-5 | 4.105E-5 | 0 | CX |
156 | 0.00079072 | -0.00077189 | -97.6186260623 | 8.85E-6 | 0.00082703 | 0.01874166 | CX |
260 | 0 | 0 | 0 | 0 | 0.00159674 | 1.24546779 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni