Evedo TokenEVED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,046806

-0,000233

(

-0,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2118

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:57:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,100576

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012873

Capitalizzazione di Mercato Completamente Diluida

US$ 831.108

Genesis Date

28/8/2018

Intervallo Giornaliero 0,046131-0,047464

Intervallo di 52 Settimane 0,04141-0,121508

Circulating Supply 15.018.222 / 17.756.589

84.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761723	EVED/ETH	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	1	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVED/ETH	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	2	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05924055	-0.01243496	-20.990622133	0.0414104	0.05963748	0	CX
4	0.05725824	-0.01045265	-18.2552764458	0.0414104	0.06221387	0	CX
12	0.09864584	-0.05184025	-52.551886628	0.0414104	0.10172513	0	CX
26	0.07714381	-0.03033822	-39.326836463	0.0414104	0.121508	0	CX
52	0.09166735	-0.04486176	-48.9397369947	0.0414104	0.121508	0	CX
156	0.08995824	-0.04315265	-47.969646805	0.01158104	0.121508	0.09700993	CX
260	0.02273336	0.02407223	105.88945057	0.01158104	1.11674336	2.70818963	CX

Evedo is a decentralized ecosystem for events.

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Gomble Games Prepares for TGE As it Reaches 3.5M Users

Singapore, Singapore, April 15th, 2025, ChainwireGomble Games, the blockchain division of mobile gaming studio 111%, is preparing to launch its...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.04699888	-0.000913	-1.91	0.04804908	0.04911942	0.04697549
1744674600	0.04791204	0.00078411	1.66	0.04725551	0.04996332	0.04725551
1744588200	0.04712793	-0.001609	-3.30	0.04867986	0.04875564	0.04641309
1744501800	0.04873699	0.00232715	5.01	0.04639148	0.04931952	0.04578084
1744415400	0.04640984	0.00120472	2.67	0.04507192	0.04700213	0.0445776
1744329000	0.04520512	-0.004021	-8.17	0.04942016	0.04942016	0.04377277
1744242600	0.04922568	-0.006489	-11.65	0.05924055	0.05963748	0.0414104
1744156200	0.05571489	0	0.00	0.05924055	0.05963748	0.05562668
1744069800	0.05571489	0	0.00	0	0	0
1743983400	0.05571489	0	0.00	0	0	0
1743897000	0.05571489	0.00210249	3.92	0.05924055	0.05963748	0.05562668
1743810600	0.0536124	-0.000232	-0.43	0.05383381	0.05428699	0.05225169
1743724200	0.05384417	0.0005991	1.13	0.05304527	0.05452971	0.05195332
1743637800	0.05324507	-0.003244	-5.74	0.05645371	0.05747017	0.05276703
1743551400	0.05648893	0.00252073	4.67	0.0539756	0.05696786	0.05390041
1743465000	0.0539682	0.00059644	1.12	0.05924055	0.05963748	0.05264508
1743378600	0.05337176	-0.000618	-1.14	0.05406114	0.05464367	0.05258558
1743292200	0.05398951	-0.00215	-3.83	0.05610916	0.05658572	0.05340994
1743205800	0.05613936	-0.003094	-5.22	0.05924055	0.05963748	0.05520104
1743119400	0.05923374	-0.000131	-0.22	0.05946906	0.0602952	0.05887824
1743033000	0.05936487	-0.001824	-2.98	0.06111541	0.06149873	0.05868318
1742946600	0.06118882	-0.000112	-0.18	0.06158901	0.06200578	0.06041981
1742860200	0.06130071	0.00227476	3.85	0.05920384	0.06221387	0.05860089
1742773800	0.05902595	0.00047715	0.81	0.05861806	0.05978371	0.05860592
1742687400	0.0585488	0.00036438	0.63	0.05818472	0.0593255	0.05818472
1742601000	0.05818442	-0.000366	-0.63	0.05876103	0.05904578	0.05738226
1742514600	0.05855057	-0.002502	-4.10	0.0609168	0.06115182	0.05782478
1742428200	0.06105236	0.00398978	6.99	0.05725824	0.06121872	0.0570688
1742341800	0.05706258	-9.5E-5	-0.17	0.05704896	0.05725232	0.05546152
1742255400	0.05715789	0.00132904	2.38	0.05682341	0.05781501	0.05485353
1742169000	0.05582885	-0.001569	-2.73	0.05732661	0.0574456	0.05511046
1742082600	0.05739824	0.00076249	1.35	0.05662036	0.05782212	0.05637438
1741996200	0.05663575	0.00146816	2.66	0.05515723	0.05756045	0.05512289
1741909800	0.05516759	-0.001246	-2.21	0.05651616	0.05667038	0.05398477
1741823400	0.05641404	-0.000459	-0.81	0.05682341	0.05781501	0.0542861
1741737000	0.05687255	0.00117216	2.10	0.055048	0.05804708	0.05248464
1741650600	0.05570039	-0.003771	-6.34	0.07912109	0.08049868	0.05361744
1741564200	0.05947172	-0.005469	-8.42	0.06512592	0.06539084	0.05906887
1741477800	0.06494062	0.00168335	2.66	0.06325312	0.06603345	0.06234174
1741391400	0.06325727	-0.001964	-3.01	0.07912109	0.08049868	0.06258772
1741305000	0.06522152	-0.001342	-2.02	0.06634336	0.06866489	0.06452681
1741218600	0.06656329	0.00231353	3.60	0.06410472	0.06716032	0.06379303
1741132200	0.06424976	0.00047153	0.74	0.06344819	0.065704	0.05955934
1741045800	0.06377823	-0.010694	-14.36	0.07912109	0.08049868	0.06210997
1740959400	0.07447271	0.0091023	13.92	0.06555186	0.07546579	0.06445962
1740873000	0.06537041	-0.00076	-1.15	0.06605121	0.06743531	0.06350443
1740786600	0.06613054	-0.002023	-2.97	0.06827092	0.06835261	0.06154905
1740700200	0.0681534	-0.000795	-1.15	0.06930928	0.07037696	0.06621964
1740613800	0.06894876	-0.004986	-6.74	0.07381677	0.07404913	0.0669919
1740527400	0.07393458	-0.00054	-0.73	0.07447389	0.07483886	0.06945048
1740441000	0.07447478	-0.008969	-10.75	0.07912109	0.080985	0.07390972
1740354600	0.08344358	0.00156406	1.91	0.08183364	0.0840563	0.08129847
1740268200	0.08187952	0.0031228	3.97	0.07877329	0.082732	0.07860339
1740181800	0.07875672	-0.00241	-2.97	0.08105989	0.08411994	0.07749753
1740095400	0.08116704	0.00080748	1.00	0.08039952	0.0819248	0.08019143
1740009000	0.08035956	0.00146846	1.86	0.07903081	0.08097464	0.07862529
1739922600	0.0788911	-0.002229	-2.75	0.08119842	0.08140473	0.07716512
1739836200	0.08112057	0.00237037	3.01	0.07912109	0.08428185	0.07888814
1739749800	0.0787502	-0.000889	-1.12	0.07973855	0.0806748	0.07863299
1739663400	0.07963939	-0.00105	-1.30	0.08069226	0.08107854	0.07924808
1739577000	0.08068989	0.00146668	1.85	0.07912109	0.08253042	0.07888814
1739490600	0.07922321	-0.001736	-2.14	0.08095984	0.0815773	0.07735871
1739404200	0.08095955	0.0038631	5.01	0.07720893	0.08262188	0.07575646
1739317800	0.07709645	-0.001606	-2.04	0.07887068	0.08063365	0.07649024
1739231400	0.07870284	0.00083442	1.07	0.09873908	0.09944031	0.0778551
1739145000	0.07786842	-0.000198	-0.25	0.0778924	0.07937891	0.075147
1739058600	0.07806615	0.00036941	0.48	0.07764346	0.07881148	0.07666192
1738972200	0.07769674	-0.001595	-2.01	0.07979449	0.0828282	0.07601457
1738885800	0.07929218	-0.003202	-3.88	0.08257837	0.08452783	0.07894053
1738799400	0.0824946	0.00195212	2.42	0.08075708	0.08355517	0.0803341
1738713000	0.08054248	-0.004761	-5.58	0.08535041	0.08555436	0.07804928
1738626600	0.08530394	0.00108928	1.29	0.09873908	0.09944031	0.07375461
1738540200	0.08421466	-0.008342	-9.01	0.0924106	0.09354991	0.08164597
1738453800	0.09255683	-0.004771	-4.90	0.09770308	0.09850317	0.09186804
1738367400	0.09732805	0.00104932	1.09	0.09627666	0.10172513	0.0951492
1738281000	0.09627873	0.00397587	4.31	0.09206073	0.09717354	0.09154984
1738194600	0.09230286	0.00139949	1.54	0.09147761	0.0937429	0.09061684
1738108200	0.09090337	-0.002844	-3.03	0.09472236	0.09534012	0.0900352
1738021800	0.09374734	-0.002068	-2.16	0.09873908	0.09944031	0.08986471
1737935400	0.0958149	-0.002546	-2.59	0.09808315	0.09944386	0.0958149
1737849000	0.09836139	0.00032649	0.33	0.09798695	0.09913868	0.09689856
1737762600	0.0980349	-0.000549	-0.56	0.09880746	0.101121	0.09699742
1737676200	0.09858428	0.00254146	2.65	0.09601292	0.09901052	0.09447313
1737589800	0.09604282	-0.002281	-2.32	0.09864584	0.09960814	0.09563256
1737503400	0.0983235	0.00181892	1.88	0.09673132	0.09956907	0.0948822
1737417000	0.09650458	0.00107566	1.13	0.09873908	0.10142706	0.09563375
1737330600	0.09542892	-0.002572	-2.62	0.09759475	0.10191812	0.09262905
1737244200	0.09800086	-0.005012	-4.87	0.10290321	0.10345348	0.09568318
1737157800	0.10301303	0.00528331	5.41	0.09787743	0.10435628	0.09787743
1737071400	0.09772972	-0.004117	-4.04	0.10197377	0.10226681	0.09670468