Energy Web Token BridgedEWTB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,39

-0,040546

(

-2,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4838

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:51:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,43

Capitalizzazione di Mercato Completamente Diluida

US$ 139

Genesis Date

10/4/2020

Intervallo Giornaliero 1,37-1,44

Intervallo di 52 Settimane 1,23-4,07

Circulating Supply 0 / 100

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0006963	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	EWTB/ETH	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	ETH	1	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EWTB/ETH	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	ETH	2	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.32946647	0.06297338	4.73674074684	1.2699189	1.44008766	0	CX
4	1.89129006	-0.49885021	-26.3761873734	1.23463041	1.978808	0	CX
12	2.44137402	-1.04893417	-42.9649108005	1.23463041	2.59980316	0	CX
26	1.71660231	-0.32416246	-18.8839580438	1.23463041	2.8583115	0	CX
52	2.47618758	-1.08374773	-43.7667864403	1.23463041	4.06847123	0.94450636	CX
156	5.24278186	-3.85034201	-73.4408204045	1.23463041	12.11045645	12.34585407	CX
260	7.93493139	-6.54249154	-82.4517720247	1.23463041	26.50575004	55.74764748	CX

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	1.43617445	0.09	6.99	1.34692272	1.44008766	1.3424664
1742341800	1.34232017	-0	-0.17	1.34199987	1.34678346	1.30465731
1742255400	1.34456226	0.03	2.38	1.32946647	1.35775714	1.29240243
1742169000	1.31329839	-0.04	-2.73	1.34853117	1.35133029	1.29639919
1742082600	1.35021621	0.02	1.35	1.33191745	1.36018723	1.3261312
1741996200	1.33227953	0.03	2.66	1.29749934	1.35403194	1.29669163
1741909800	1.29774305	-0.03	-2.21	1.32946647	1.3330942	1.2699189
1741823400	1.32706424	-0.01	-0.81	1.33669407	1.36002012	1.27700723
1741737000	1.33784993	0.03	2.10	1.29492999	1.36547911	1.23463041
1741650600	1.31027645	-0.09	-6.34	1.50797691	1.57186939	1.26127782
1741564200	1.39899203	-0.13	-8.42	1.53199926	1.53823114	1.38951539
1741477800	1.52764042	0.04	2.66	1.48794435	1.55334781	1.46650528
1741391400	1.48804184	-0.05	-3.01	1.50797691	1.57186939	1.47229153
1741305000	1.5342483	-0.03	-2.02	1.56063807	1.61524888	1.51790614
1741218600	1.56581158	0.05	3.60	1.50797691	1.57985595	1.50064487
1741132200	1.51138878	0.01	0.74	1.49253297	1.54559799	1.40105308
1741045800	1.50029672	-0.25	-14.36	1.75189776	1.75726623	1.46105325
1740959400	1.75186991	0.21	13.92	1.54201901	1.77523077	1.51632554
1740873000	1.53775069	-0.02	-1.15	1.55376559	1.58632458	1.49385594
1740786600	1.55563168	-0.05	-2.97	1.60598113	1.60790292	1.44785836
1740700200	1.60321682	-0.02	-1.15	1.63040733	1.65552288	1.55772754
1740613800	1.6219264	-0.12	-6.74	1.7364399	1.74190585	1.57589401
1740527400	1.73921117	-0.01	-0.73	1.75189776	1.76048314	1.63372869
1740441000	1.75191865	-0.21	-10.75	1.86121686	1.90506287	1.73862628
1740354600	1.96289755	0.04	1.91	1.92502579	1.97731096	1.91243669
1740268200	1.92610506	0.07	3.97	1.85303533	1.9461585	1.84903857
1740181800	1.85264541	-0.06	-2.97	1.90682451	1.978808	1.8230248
1740095400	1.90934511	0.02	1.00	1.89129006	1.92717039	1.88639507
1740009000	1.89035005	0.03	1.86	1.85909314	1.90481916	1.84955383
1739922600	1.85580661	-0.05	-2.75	1.91008319	1.9149364	1.81520535
1739836200	1.90825192	0.06	3.01	1.86121686	1.98261676	1.85573698
1739749800	1.85249222	-0.02	-1.12	1.87574168	1.89776565	1.84973487
1739663400	1.87340907	-0.02	-1.30	1.89817646	1.90726318	1.86420399
1739577000	1.89812076	0.03	1.85	1.86121686	1.94141669	1.85573698
1739490600	1.86361909	-0.04	-2.14	1.90447101	1.91899583	1.81975916
1739404200	1.90446405	0.09	5.01	1.81623588	1.94356826	1.78206844
1739317800	1.81358994	-0.04	-2.04	1.85532616	1.89679779	1.79932971
1739231400	1.85137814	0.02	1.07	1.9425447	1.98840302	1.83143611
1739145000	1.83174944	-0	-0.25	1.83231345	1.86728163	1.76773162
1739058600	1.83640073	0.01	0.48	1.82645756	1.85393356	1.80336825
1738972200	1.8277109	-0.04	-2.01	1.87705768	1.94842147	1.78814017
1738885800	1.86524147	-0.08	-3.88	1.9425447	1.98840302	1.85696943
1738799400	1.94057417	0.05	2.42	1.89970136	1.9655226	1.88975123
1738713000	1.89465318	-0.11	-5.58	2.00775319	2.0125507	1.83600384
1738626600	2.00666	0.03	1.29	1.98764405	2.03061969	1.73497767
1738540200	1.98103616	-0.2	-9.01	2.17383467	2.20063526	1.92061125
1738453800	2.17727439	-0.11	-4.90	2.29833311	2.3171541	2.16107149
1738367400	2.28951099	0.02	1.09	2.26477841	2.39294635	2.23825635
1738281000	2.26482715	0.09	4.31	2.1656044	2.2858763	2.15358627
1738194600	2.17130014	0.03	1.54	2.15188729	2.20517513	2.13163889
1738108200	2.13837907	-0.07	-3.03	2.2282157	2.24274748	2.11795659
1738021800	2.20527958	-0.05	-2.16	2.29578465	2.37622819	2.11394591
1737935400	2.25391613	-0.06	-2.59	2.3072736	2.33928251	2.25391613
1737849000	2.31381882	0.01	0.33	2.30501063	2.33210366	2.27940768
1737762600	2.30613863	-0.01	-0.56	2.32431206	2.37873487	2.28173332
1737676200	2.31906196	0.06	2.65	2.25857438	2.32908868	2.22235285
1737589800	2.25927764	-0.05	-2.32	2.32051026	2.34314698	2.24962692
1737503400	2.31292756	0.04	1.88	2.27547358	2.34222786	2.23197572
1737417000	2.27013992	0.03	1.13	2.29578465	2.38851789	2.17897336
1737330600	2.24483638	-0.06	-2.62	2.29578465	2.39748623	2.17897336
1737244200	2.30533789	-0.12	-4.87	2.42065909	2.43360331	2.2508176
1737157800	2.42324237	0.12	5.41	2.30243432	2.45484046	2.30243432
1737071400	2.29895978	-0.1	-4.04	2.39879527	2.40568864	2.27484691
1736985000	2.39580815	0.15	6.68	2.24363874	2.41920383	2.21866246
1736898600	2.24588083	0.07	3.07	2.18259412	2.26437456	2.17774091
1736812200	2.1790221	-0.09	-4.08	2.27422024	2.30436307	2.05176632
1736725800	2.27167875	-0.02	-0.77	2.28537497	2.29533902	2.24684869
1736639400	2.28939262	0.01	0.46	2.27422024	2.30957139	2.24397993
1736553000	2.27882278	0.04	1.87	2.32270361	2.33919896	2.22820874
1736466600	2.23704478	-0.08	-3.52	2.31370741	2.33590546	2.20581573
1736380200	2.31862329	-0.03	-1.40	2.35420422	2.376075	2.23717708
1736293800	2.35149561	-0.22	-8.39	2.56885262	2.57678348	2.33841214
1736207400	2.5667498	0.03	1.28	2.32270361	2.59980316	2.30604811
1736121000	2.53426044	-0.01	-0.48	2.54534553	2.55481521	2.50757822
1736034600	2.54656406	0.04	1.45	2.51136609	2.5551564	2.48918198
1735948200	2.51016846	0.11	4.60	2.40344656	2.5257795	2.38546809
1735861800	2.39985365	0.07	2.86	2.32270361	2.43060226	2.30604811
1735775400	2.33319685	0.01	0.54	2.32270361	2.34419839	2.30604811
1735689000	2.3206913	-0.01	-0.61	2.33686635	2.39685956	2.30703686
1735602600	2.33485404	-0	-0.05	2.31946581	2.388685	2.29793622
1735516200	2.33605168	-0.03	-1.18	2.36381316	2.3714655	2.31395808
1735429800	2.36404294	0.05	2.10	2.31830299	2.37095024	2.31437586
1735343400	2.31542031	-0	-0.14	2.31946581	2.388685	2.30136201
1735257000	2.31860937	-0.11	-4.64	2.44137402	2.44452826	2.29964215
1735170600	2.43152834	-0	-0.04	2.42783795	2.46538244	2.396776
1735084200	2.43256582	0.05	2.27	2.37801072	2.45993738	2.33851658
1734997800	2.37847724	0.1	4.36	2.33197136	2.40426819	2.27633699
1734911400	2.2790456	-0.04	-1.84	2.33197136	2.36214204	2.26135262
1734825000	2.32168005	-0.09	-3.80	2.41873731	2.47407923	2.29284627
1734738600	2.41338972	0.02	0.75	2.37970273	2.42956477	2.16933657