Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00187 | Kucoin | 6438480.5679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.097,95 | 1743250690 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 1 | https://trade.kucoin.com/FRM-USDT | 87.7682662807 | 14 minutos fa |
| 0.00187 | Gate.io | 897292.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.790,02 | 1743251535 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 2 | https://gate.io/trade/FRM_USDT | 12.2317337193 | Recentemente |
| 2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 13 oras fa |
| 0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 13 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 5 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03941228 | -0.00227788 | -5.77961995601 | 0.03739124 | 0.04214149 | 0 | CX |
| 4 | 0.04474077 | -0.00760637 | -17.0009814315 | 0.03555125 | 0.05111787 | 0 | CX |
| 12 | 0.07231493 | -0.03518053 | -48.6490549047 | 0.03555125 | 0.79802134 | 0 | CX |
| 26 | 0.053655 | -0.0165206 | -30.7904202777 | 0.03555125 | 0.79802134 | 0 | CX |
| 52 | 0.0714219 | -0.0342875 | -48.0069838523 | 0.03555125 | 0.79802134 | 0 | CX |
| 156 | 0.09428064 | -0.05714624 | -60.6129105615 | 0.01791523 | 1.05030214 | 0.05360065 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.4246559 | 1.5397067 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FRM/BTC - BTC
-
|
FRM/EUR - €
-
|
|
FRM/USD $ 0,037134
-2,29%
|
FRM/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
