Grizzly HoneyGHNY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,29

0,2971

(

3,30%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1462

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:31:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 8,44

Capitalizzazione di Mercato Completamente Diluida

US$ 12.734.740

Genesis Date

Intervallo Giornaliero 8,88-9,42

Intervallo di 52 Settimane 7,95-18,40

Circulating Supply 1.371.115 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.071	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742774530	GHNY/USDT	https://gate.io/trade/GHNY_USDT	USDT	1	https://gate.io/trade/GHNY_USDT	0	23 oras fa
0.00448317	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	GHNY/ETH	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	ETH	2	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.55985097	0.72802198	8.5050777467	8.32121183	9.27209219	0	CX
4	11.69394545	-2.4060725	-20.5753696243	7.94924322	12.26586345	0	CX
12	14.93402208	-5.64614913	-37.8072906264	7.94924322	16.73899115	0	CX
26	11.87219629	-2.58432334	-21.7678622967	7.94924322	18.40341285	0	CX
52	15.00203177	-5.71415882	-38.089232896	7.94924322	18.40341285	0	CX
156	0	0	0	0	18.40341285	0.13787674	CX
260	0	0	0	0	18.40341285	0.13787674	CX

Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	8.93997896	0.07	0.81	8.87820087	9.05474811	8.87636277
1742687400	8.86771026	0.06	0.63	8.81256726	8.98534864	8.81256726
1742601000	8.81252243	-0.06	-0.63	8.89985458	8.94298268	8.69102853
1742514600	8.86797925	-0.38	-4.10	9.22636386	9.26196022	8.75805192
1742428200	9.24689677	0.6	6.99	8.67224404	9.27209219	8.64355176
1742341800	8.64261029	-0.01	-0.17	8.64054803	8.67134741	8.40011562
1742255400	8.6570461	0.2	2.38	8.55985097	8.74200217	8.32121183
1742169000	8.45575176	-0.24	-2.73	8.68260017	8.70062251	8.34694523
1742082600	8.69344944	0.12	1.35	8.57563173	8.75764843	8.53837659
1741996200	8.57796298	0.22	2.66	8.35402864	8.71801721	8.34882816
1741909800	8.35559775	-0.19	-2.21	8.55985097	8.58320829	8.17645027
1741823400	8.54438403	-0.07	-0.81	8.60638628	8.75657247	8.22208894
1741737000	8.61382834	0.18	2.10	8.33748574	8.79172052	7.94924322
1741650600	8.43629481	-0.57	-6.34	9.70920126	10.12057694	8.12081413
1741564200	9.0074955	-0.83	-8.42	9.86387063	9.903995	8.94647955
1741477800	9.83580598	0.25	2.66	9.58022046	10.00132462	9.44218366
1741391400	9.58084811	-0.3	-3.01	9.70920126	10.12057694	9.4794388
1741305000	9.87835127	-0.2	-2.02	10.04826341	10.39987843	9.77313127
1741218600	10.08157336	0.35	3.60	9.70920126	10.1719989	9.66199348
1741132200	9.7311688	0.07	0.74	9.60976455	9.95142694	9.02076568
1741045800	9.6597519	-1.62	-14.36	11.27970055	11.31426579	9.40708044
1740959400	11.27952122	1.38	13.92	9.92838345	11.42993157	9.76295447
1740873000	9.90090161	-0.12	-1.15	10.00401452	10.21364755	9.61828258
1740786600	10.01602942	-0.31	-2.97	10.34020744	10.35258099	9.32212437
1740700200	10.32240926	-0.12	-1.15	10.49747705	10.65918499	10.02952376
1740613800	10.44287203	-0.76	-6.74	11.18017417	11.21536706	10.14648967
1740527400	11.19801719	-0.08	-0.73	11.27970055	11.33497803	10.51886177
1740441000	11.27983504	-1.36	-10.75	11.69394545	12.26586345	11.19425133
1740354600	12.63823555	0.24	1.91	12.39439594	12.73103717	12.31334022
1740268200	12.40134485	0.47	3.97	11.93088099	12.53046015	11.90514759
1740181800	11.92837041	-0.37	-2.97	12.27720587	12.74067599	11.73765636
1740095400	12.29343495	0.12	1.00	12.17718635	12.4082041	12.14566966
1740009000	12.17113407	0.22	1.86	11.96988457	12.26429434	11.90846514
1739922600	11.94872401	-0.34	-2.75	12.29818711	12.3294348	11.68731036
1739836200	12.28639637	0.36	3.01	11.69394545	12.76519893	11.54618017
1739749800	11.92738412	-0.13	-1.12	12.07707716	12.21887983	11.90963076
1739663400	12.06205854	-0.16	-1.30	12.2215249	12.28003027	12.00279104
1739577000	12.22116625	0.22	1.85	11.98355824	12.49992976	11.94827569
1739490600	11.99902517	-0.26	-2.14	12.26205276	12.35557168	11.71663029
1739404200	12.26200793	0.59	5.01	11.69394545	12.51378275	11.4739563
1739317800	11.67690941	-0.24	-2.04	11.94563062	12.21264822	11.58509409
1739231400	11.92021104	0.13	1.07	12.50719249	12.80245407	11.79181306
1739145000	11.79383048	-0.03	-0.25	11.79746185	12.02260665	11.38164783
1739058600	11.82377806	0.06	0.48	11.75975839	11.93666428	11.61109647
1738972200	11.7678281	-0.24	-2.01	12.08555035	12.54503045	11.51304955
1738885800	12.00947096	-0.49	-3.88	12.50719249	12.80245407	11.9562109
1738799400	12.49450512	0.3	2.42	12.23134304	12.6551371	12.16727854
1738713000	12.19884006	-0.72	-5.58	12.92704136	12.9579304	11.82122265
1738626600	12.92000279	0.16	1.29	12.79756741	13.07426867	11.17075952
1738540200	12.75502213	-1.26	-9.01	13.99636707	14.16892428	12.36597264
1738453800	14.01851393	-0.72	-4.90	14.79795787	14.91913795	13.91419057
1738367400	14.7411561	0.16	1.09	14.58191391	15.40713101	14.41114996
1738281000	14.58222773	0.6	4.31	13.943376	14.71775396	13.86599649
1738194600	13.98004833	0.21	1.54	13.85505755	14.19815455	13.72468697
1738108200	13.76808406	-0.43	-3.03	14.34650265	14.44006641	13.63659268
1738021800	14.19882703	-0.31	-2.16	14.78154947	15.2994901	13.61076962
1737935400	14.51197645	-0.39	-2.59	14.85552177	15.0616131	14.51197645
1737849000	14.89766357	0.05	0.33	14.84095147	15.01539161	14.67610531
1737762600	14.8482142	-0.08	-0.56	14.96522494	15.31562951	14.69107909
1737676200	14.93142184	0.38	2.65	14.54196886	14.99597949	14.30875436
1737589800	14.54649686	-0.35	-2.32	14.94074683	15.08649469	14.48436013
1737503400	14.89192511	0.28	1.88	14.6507754	15.0805769	14.37071177
1737417000	14.61643431	0.16	1.13	14.78154947	15.36198549	14.02945287
1737330600	14.45351592	-0.39	-2.62	14.78154947	15.43636128	14.02945287
1737244200	14.84305856	-0.76	-4.87	15.58556117	15.6689033	14.49202635
1737157800	15.60219373	0.8	5.41	14.82436374	15.80563999	14.82436374
1737071400	14.80199272	-0.62	-4.04	15.44478964	15.48917302	14.64674054
1736985000	15.42555684	0.97	6.68	14.44580486	15.57619135	14.28499356
1736898600	14.46024067	0.43	3.07	14.05276535	14.57931367	14.02151766
1736812200	14.02976669	-0.6	-4.08	14.64270569	14.83678212	13.21042254
1736725800	14.62634212	-0.11	-0.77	14.71452607	14.77868024	14.46647228
1736639400	14.74039396	0.07	0.46	14.64270569	14.87031623	14.44800162
1736553000	14.67233944	0.27	1.87	14.89694626	15.03986972	14.20227907
1736466600	14.40334924	-0.53	-3.52	14.89694626	15.03986972	14.20227907
1736380200	14.92859744	-0.21	-1.40	15.15768743	15.2985038	14.40420105
1736293800	15.1402479	-1.39	-8.39	16.53971424	16.59077755	15.05600913
1736207400	16.52617507	0.21	1.28	14.95486882	16.73899115	14.84763139
1736121000	16.31699036	-0.08	-0.48	16.38836243	16.44933354	16.14519528
1736034600	16.39620797	0.23	1.45	16.16958373	16.45153029	16.02674993
1735948200	16.16187268	0.71	4.60	15.47473721	16.26238535	15.35898176
1735861800	15.45160405	0.43	2.86	14.95486882	15.64958084	14.84763139
1735775400	15.02243019	0.08	0.54	14.95486882	15.09326428	14.84763139
1735689000	14.94191246	-0.09	-0.61	15.0460565	15.43232642	14.85399749
1735602600	15.03310013	-0.01	-0.05	14.93402208	15.37969401	14.79540246
1735516200	15.04081119	-0.18	-1.18	15.21955517	15.26882521	14.8985602
1735429800	15.22103462	0.31	2.10	14.92653518	15.26550767	14.9012501
1735343400	14.90797486	-0.02	-0.14	14.93402208	15.37969401	14.81745966
1735257000	14.92850778	-0.73	-4.64	15.71893548	15.73924424	14.80638623
1735170600	15.65554346	-0.01	-0.04	15.63178266	15.87351518	15.43178844
1735084200	15.66222338	0.35	2.27	15.31096701	15.83845679	15.05668161