IceTokenICE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,28

-0,053915

(

-4,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 564

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,197467

Scambio

SUSHI

Richiesta

US$ 1,34

Ultimo Orario di Scambio

12:30:11

Volume (24h)

$ 134.004.879

Dimensione dell'Ultimo Scambio

2,77

Volume/Capitalizzazione di Mercato (24h)

15,54%

Prezzo di Scambio

US$ 0,053244

Capitalizzazione di Mercato Completamente Diluida

US$ 82.644.395

Genesis Date

29/3/2021

Intervallo Giornaliero 1,26-1,34

Intervallo di 52 Settimane 0,050436-2,66

Circulating Supply 6.748.630 / 64.686.640

10.43%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004058	Gate.io	97713082.3	/cdn/crypto/logos/exchanges/GATE.png	$ 405.056,58	1742510757	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	99.9543438182	16 minutos fa
0.004212	LATOKEN	44632.44	/cdn/crypto/logos/exchanges/LATK.png	$ 187,77	1742464056	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	2	https://exchange.latoken.com/exchange/ICE-USDT	0.0456561818356	13 oras fa
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742428927	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	23 oras fa
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	4	https://gate.io/trade/ICE_ETH	0	23 oras fa
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	23 oras fa
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	23 oras fa
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	8	https://poloniex.com/exchange#USDT_ICE	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.23533651	0.04227498	3.42214284592	1.18000507	1.3381254	2.54798122	CX
4	1.7573814	-0.47976991	-27.3002724394	0.1114046	2.0744114	3.18497652	CX
12	2.26851787	-0.99090638	-43.6807835241	0.1114046	2.41572978	3.18497652	CX
26	1.59506204	-0.31745055	-19.902081677	0.1114046	2.655935	2.74397977	CX
52	0.08173393	1.19587756	1463.1347838	0.05043648	2.655935	2.58885345	CX
156	0.01521444	1.26239705	8297.36125681	0.00049597	2.655935	879.40131743	CX
260	0.00241561	1.27519588	52789.8079574	0.00049597	2.655935	549.28413953	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	1.33448926	0.09	6.99	1.2515568	1.3381254	1.247416	0
1742341800	1.24728013	-0	-0.17	1.24698251	1.2514274	1.2122839	0
1742255400	1.24936347	0.03	2.38	1.24205237	1.26372687	1.19899452	17
1742169000	1.22031317	-0.03	-2.73	1.25305137	1.25565231	1.20461048	0
1742082600	1.25461711	0.02	1.35	1.23761395	1.26388215	1.23223738	0
1741996200	1.23795039	0.03	2.66	1.20563274	1.25816267	1.20488222	0
1741909800	1.20585919	-0.03	-2.21	1.23533651	1.23870738	1.18000507	0
1741823400	1.23310436	-0.01	-0.81	1.24205237	1.26372687	1.18659153	0
1741737000	1.24312639	0.03	2.10	1.20324531	1.26879935	1.14721511	0
1741650600	1.21750519	-0.08	-6.34	2.05665125	2.0744114	0.1114046	17
1741564200	1.29993946	-0.12	-8.42	1.4235294	1.42932005	1.29113379	0
1741477800	1.41947918	0.04	2.66	1.38259371	1.44336642	1.36267258	0
1741391400	1.38268429	-0.04	-3.01	2.05665125	2.0744114	1.36804915	17
1741305000	1.42561921	-0.03	-2.02	1.45014051	1.50088472	1.41043412	0
1741218600	1.45494772	0.05	3.60	1.4012079	1.46799771	1.39439499	0
1741132200	1.4043782	0.01	0.74	1.38685744	1.43616531	1.30185458	0
1741045800	1.39407149	-0.23	-14.36	2.05665125	2.0744114	1.35760657	17
1740959400	1.62783259	0.2	13.92	1.43283973	1.64953944	1.40896543	0
1740873000	1.42887362	-0.02	-1.15	1.44375462	1.47400834	1.38808674	0
1740786600	1.44548858	-0.04	-2.97	1.49227315	1.49405887	1.34534592	0
1740700200	1.48970456	-0.02	-1.15	1.51496991	1.5383072	1.44743605	0
1740613800	1.50708945	-0.11	-6.74	1.61349507	1.61857402	1.46431628	0
1740527400	1.61607013	-0.01	-0.73	1.62785847	1.63583598	1.5180561	0
1740441000	1.62787788	-0.2	-10.75	2.05665125	2.0744114	1.43190098	17
1740354600	1.82391888	0.03	1.91	1.78872855	1.83731178	1.77703079	0
1740268200	1.7897314	0.07	3.97	1.72183522	1.808365	1.71812144	0
1740181800	1.7214729	-0.05	-2.97	1.77181597	1.83870283	1.69394952	0
1740095400	1.77415811	0.02	1.00	1.7573814	1.79072131	1.75283299	0
1740009000	1.75650795	0.03	1.86	1.72746412	1.76995261	1.71860022	0
1739922600	1.72441028	-0.05	-2.75	1.77484393	1.77935352	1.68668371	0
1739836200	1.77314232	0.05	3.01	2.05665125	2.0744114	1.73209017	17
1739749800	1.72133056	-0.02	-1.12	1.74293389	1.7633985	1.71876844	0
1739663400	1.74076644	-0.02	-1.30	1.76378023	1.77222358	1.7322131	0
1739577000	1.76372847	0.03	1.85	1.72943747	1.80395893	1.72434558	0
1739490600	1.73166962	-0.04	-2.14	1.76962911	1.78312553	1.69091509	0
1739404200	1.76962264	0.08	5.01	1.68764127	1.80595816	1.65589298	0
1739317800	1.68518267	-0.04	-2.04	1.72396385	1.76249917	1.67193211	0
1739231400	1.72029536	0.02	1.07	2.05665125	2.0744114	1.70176528	17
1739145000	1.70205643	-0	-0.25	1.7025805	1.73507284	1.64257125	0
1739058600	1.70637839	0.01	0.48	1.69713923	1.72266985	1.67568471	0
1738972200	1.69830383	-0.03	-2.01	1.74415672	1.81046775	1.66153482	0
1738885800	1.73317713	-0.07	-3.88	1.80500707	1.84761849	1.72549077	0
1738799400	1.80317606	0.04	2.42	1.76519716	1.82635807	1.75595153	0
1738713000	1.76050641	-0.1	-5.58	1.86559862	1.87005645	1.7060096	0
1738626600	1.86458283	0.02	1.29	2.05665125	2.0744114	0.13562377	17
1738540200	1.84077323	-0.18	-9.01	2.01992106	2.04482409	1.78462657	0
1738453800	2.02311724	-0.1	-4.90	2.13560466	2.15309307	2.00806155	0
1738367400	2.12740717	0.02	1.09	2.10442573	2.22351902	2.0797815	0
1738281000	2.10447102	0.09	4.31	2.01227352	2.12402983	2.0011063	0
1738194600	2.01756598	0.03	1.54	1.99952762	2.04904253	1.98071286	0
1738108200	1.98697582	-0.06	-3.03	2.07045176	2.08395465	1.96799931	0
1738021800	2.04913958	-0.05	-2.16	2.05665125	2.0782934	0.18105595	17
1737935400	2.09433253	-0.06	-2.59	2.14391214	2.17365473	2.09433253	0
1737849000	2.14999394	0.01	0.33	2.14180939	2.16698416	2.1180192	0
1737762600	2.14285753	-0.01	-0.56	2.15974423	2.21031375	2.12018018	0
1737676200	2.15486585	0.06	2.65	2.09866096	2.16418265	2.06500402	0
1737589800	2.09931443	-0.05	-2.32	2.15621161	2.17724558	2.09034701	0
1737503400	2.14916578	1.97	1,111.09	2.11436365	2.17639154	2.07394556	0
1737417000	0.17745758	-1.908438	-91.49	2.05665125	2.0744114	0.17585625	17
1737330600	2.08589565	-0.06	-2.62	2.13323664	2.22773746	2.02469592	0
1737244200	2.14211348	-0.11	-4.87	2.24926962	2.26129735	2.09145338	0
1737157800	2.25166999	0.12	5.41	2.13941549	2.28103085	2.13941549	0
1737071400	2.13618696	-0.09	-4.04	2.22895382	2.23535912	2.11378135	0
1736985000	2.22617819	0.14	6.68	2.08478281	2.24791739	2.06157492	0
1736898600	2.08686615	0.06	3.07	2.02806032	2.10405047	2.02355073	0
1736812200	2.02474121	-0.09	-4.08	2.05665125	2.0744114	0.18013281	17
1736725800	2.1108375	-0.02	-0.77	2.12356399	2.13282256	2.08776548	0
1736639400	2.12729718	0.01	0.46	2.11319905	2.14604724	2.08509984	0
1736553000	2.11747572	0.04	1.87	2.05665125	2.14895874	2.04755443	17
1736466600	2.07865572	-0.08	-3.52	2.14989042	2.17051678	2.04963777	0
1736380200	2.15445824	-0.03	-1.40	2.18751994	2.20784221	2.07877865	0
1736293800	2.18500311	-0.2	-8.39	2.38697063	2.39433996	2.17284598	0
1736207400	2.38501669	0.03	1.28	2.05665125	2.41572978	0.1877835	17
1736121000	2.35482767	-0.01	-0.48	2.36512791	2.37392711	2.33003463	0
1736034600	2.36626016	0.03	1.45	2.33355431	2.37424414	2.31294089	0
1735948200	2.33244147	0.1	4.60	2.23327578	2.34694721	2.21657024	0
1735861800	2.22993726	0.06	2.86	2.05665125	2.25850878	2.04755443	17
1735775400	2.16799995	0.01	0.54	2.15824966	2.17822255	2.14277342	0
1735689000	2.15637983	-0.01	-0.61	2.17140964	2.22715516	2.14369216	0
1735602600	2.16953981	-0	-0.05	2.05665125	2.21283705	2.04755443	17
1735516200	2.17065265	-0.03	-1.18	2.19644854	2.20355907	2.15012334	0
1735429800	2.19666205	0.05	2.10	2.15416062	2.20308029	2.15051154	0
1735343400	2.15148204	-0	-0.14	2.15524111	2.21955938	2.13841911	0
1735257000	2.1544453	-0.1	-4.64	2.26851787	2.27144878	2.13682102	0
1735170600	2.25936929	-0	-0.04	2.25594019	2.29082643	2.22707752	0
1735084200	2.26033332	0.05	2.27	2.20964087	2.28576689	2.17294303	0
1734997800	2.21007436	0.09	4.36	2.05665125	2.23403924	2.04755443	17
1734911400	2.11768276	-0.04	-1.84	2.16686123	2.19489574	2.10124249	0
1734825000	2.15729857	-0.09	-3.80	2.2474839	2.29890746	2.1305063	0
1734738600	2.24251494	0.02	0.75	2.21121308	2.25754475	2.01574144	0