indaHashIDH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006818

0,00002

(

0,30%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1820

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

22:05:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006276

Capitalizzazione di Mercato Completamente Diluida

US$ 2.727.356

Genesis Date

18/12/2017

Intervallo Giornaliero 0,006795-0,006842

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 330.405.906 / 400.000.000

82.6%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742515320	IDH/ETH	https://hitbtc.com/IDH-to-ETH	ETH	1	https://hitbtc.com/IDH-to-ETH	2 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	IDH/BTC	https://hitbtc.com/IDH-to-BTC	BTC	2	https://hitbtc.com/IDH-to-BTC	2 oras fa
3.43E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	IDH/ETH	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	ETH	3	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00678474	-0.00029	-4.10	0.00705894	0.00708617	0.00670064
1742428200	0.00707464	0.00046233	6.99	0.00663499	0.00709392	0.00661304
1742341800	0.00661231	-1.1E-5	-0.17	0.00661074	0.0066343	0.00642679
1742255400	0.00662336	0.00015401	2.38	0.0065846	0.00669951	0.00635633
1742169000	0.00646935	-0.000182	-2.74	0.00664291	0.0066567	0.00638611
1742082600	0.00665121	8.8E-5	1.34	0.00656107	0.00670033	0.00653257
1741996200	0.00656285	0.00017012	2.66	0.00639153	0.00667001	0.00638755
1741909800	0.00639273	-0.000144	-2.20	0.006549	0.00656687	0.00625566
1741823400	0.00653716	-5.3E-5	-0.80	0.0065846	0.00669951	0.00629058
1741737000	0.00659029	0.00013582	2.10	0.00637887	0.0067264	0.00608183
1741650600	0.00645447	-0.000437	-6.34	0.01144172	0.01152298	0.0062131
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448
1741477800	0.00752521	0.00019506	2.66	0.00732966	0.00765184	0.00722406
1741391400	0.00733015	-0.000228	-3.02	0.01144172	0.01152298	0.00725256
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223
1741132200	0.00744515	5.5E-5	0.74	0.00735227	0.00761367	0.00690164
1741045800	0.00739051	-0.001239	-14.36	0.01144172	0.01152298	0.0071972
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291
1740527400	0.00856741	-6.3E-5	-0.73	0.00862991	0.0086722	0.0080478
1740441000	0.00863001	-0.001039	-10.75	0.01144172	0.01152298	0.00856453
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097
1739922600	0.00914177	-0.000258	-2.74	0.00940914	0.00943304	0.00894176
1739836200	0.00940012	0.00027468	3.01	0.01144172	0.01152298	0.00918248
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853
1739317800	0.00893381	-0.000186	-2.04	0.0091394	0.00934369	0.00886356
1739231400	0.00911995	9.7E-5	1.07	0.01144172	0.01152298	0.00902172
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898
1738713000	0.00933313	-0.000552	-5.58	0.00989026	0.0099139	0.00904422
1738626600	0.00988488	0.00012623	1.29	0.01144172	0.01152298	0.00854656
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053
1738108200	0.01053373	-0.00033	-3.04	0.01097627	0.01104785	0.01043313
1738021800	0.01086329	-0.00024	-2.16	0.01144172	0.01152298	0.01041337
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174
1737503400	0.01139356	0.00021077	1.88	0.01120906	0.0115379	0.01099479
1737417000	0.01118279	0.00012465	1.13	0.01144172	0.0117532	0.01108188
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761
1737157800	0.01193698	0.00061222	5.41	0.01134187	0.01209263	0.01134187
1737071400	0.01132476	-0.000477	-4.04	0.01181655	0.01185051	0.01120598
1736985000	0.01180184	0.00073855	6.68	0.01105224	0.01191708	0.01092921
1736898600	0.01106329	0.00032935	3.07	0.01075154	0.01115439	0.01072763
1736812200	0.01073394	-0.000456	-4.07	0.01144172	0.01152298	0.01010707
1736725800	0.01119037	-8.7E-5	-0.77	0.01125784	0.01130692	0.01106806
1736639400	0.01127763	5.2E-5	0.46	0.01120289	0.01137703	0.01105392
1736553000	0.01122556	0.0002058	1.87	0.01144172	0.01152298	0.01097624
1736466600	0.01101976	-0.000402	-3.52	0.0113974	0.01150675	0.01086593
1736380200	0.01142162	-0.000162	-1.40	0.01159689	0.01170463	0.01102041
1736293800	0.01158355	-0.00106	-8.38	0.01265426	0.01269333	0.0115191
1736207400	0.0126439	0.00016004	1.28	0.01144172	0.01280672	0.01135967
1736121000	0.01248386	-6.1E-5	-0.49	0.01253846	0.01258511	0.01235242
1736034600	0.01254447	0.00017929	1.45	0.01237108	0.01258679	0.0122618
1735948200	0.01236518	0.00054342	4.60	0.01183946	0.01244208	0.0117509
1735861800	0.01182176	0.00032835	2.86	0.01144172	0.01197323	0.01135967
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967
1735689000	0.01143181	-7.0E-5	-0.61	0.01151149	0.01180702	0.01136455
1735602600	0.01150157	-6.0E-6	-0.05	0.01067971	0.01173111	0.01041217
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066
1735084200	0.01198291	0.00026645	2.27	0.01171417	0.01211774	0.01151962
1734997800	0.01171646	0.0004898	4.36	0.01067971	0.01184351	0.01041217
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464