IMPTIMPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001273

0,00001

(

0,79%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 710

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:01:35

Volume (24h)

$ 27.731

Dimensione dell'Ultimo Scambio

0,129

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,003247

Capitalizzazione di Mercato Completamente Diluida

US$ 3.515.757

Genesis Date

03/10/2022

Intervallo Giornaliero 0,001261-0,001287

Intervallo di 52 Settimane 0,001119-0,004978

Circulating Supply 1.207.530.667 / 2.761.897.017

43.72%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002096	Gate.io	7781793.6	/cdn/crypto/logos/exchanges/GATE.png	$ 16.320,40	1744884820	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	1	https://gate.io/trade/IMPT_USDT	78.0871512931	Recentemente
0.00209	LBank	2183730.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.560,69	1744883759	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	2	https://www.lbank.info/exchange/impt/usdt	21.9128487069	21 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMPT/USDT	https://hitbtc.com/IMPT-to-USDT	USDT	3	https://hitbtc.com/IMPT-to-USDT	0	-
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744848123	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	10 oras fa
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	5	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00133568	-6.273E-5	-4.69648418783	0.00118304	0.00135036	0	CX
4	0.0016464	-0.00037345	-22.6828231293	0.0011192	0.00168145	0.01337649	CX
12	0.00259494	-0.00132199	-50.9449158747	0.0011192	0.00497811	0.02452357	CX
26	0.0018362	-0.00056325	-30.6747630977	0.0011192	0.00497811	0.02660679	CX
52	0.00376126	-0.00248831	-66.1562880524	0.0011192	0.00497811	1.00921521	CX
156	0	0	0	0	0.01198374	6.66150447	CX
260	0	0	0	0	0.01198374	6.66150447	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

PrimeXBT Launches Instant Crypto-to-USD Exchange

Castries, Saint Lucia, April 17th, 2025, ChainwirePrimeXBT, a regulated multi-asset broker, has introduced crypto-to-USD exchange functionality...

SimpleFX Expands Global Trading Offer with Over 1000 Instruments

Kingstown, Saint Vincent and the Grenadines, April 17th, 2025, ChainwireSimpleFX has announced a significant expansion of its trading offer...

Solinabot Records Over 2900 SOL in Processed Payouts on Telegram

Singapore, Singapore, April 17th, 2025, ChainwireSolinabot Records Over 2900 SOL in Processed Payouts on Telegram Since February LaunchSince its...

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.00126318	-7.0E-6	-0.55	0.00126682	0.0012883	0.00123336
1744761000	0.00127024	-2.5E-5	-1.93	0.00129862	0.00132755	0.0012696
1744674600	0.00129492	2.1E-5	1.65	0.00127717	0.00135036	0.00127717
1744588200	0.00127372	-4.3E-5	-3.26	0.00131567	0.00131772	0.0012544
1744501800	0.00131721	6.3E-5	5.02	0.00125382	0.00133296	0.00123732
1744415400	0.00125432	3.3E-5	2.70	0.00121816	0.00127032	0.0012048
1744329000	0.00122176	-0.000109	-8.19	0.00133568	0.00133568	0.00118304
1744242600	0.00133042	-0.000201	-13.13	0.0014588	0.00153967	0.0011192
1744156200	0.00153141	0	0.00	0.0014588	0.00153967	0.00145676
1744069800	0.00153141	0	0.00	0	0	0
1743983400	0.00153141	0	0.00	0	0	0
1743897000	0.00153141	8.2E-5	5.66	0.0014588	0.00153967	0.00145676
1743810600	0.00144898	-6.0E-6	-0.41	0.00145496	0.00146721	0.0014122
1743724200	0.00145524	1.6E-5	1.11	0.00143365	0.00147377	0.00140414
1743637800	0.00143905	-8.8E-5	-5.76	0.00152577	0.00155324	0.00142613
1743551400	0.00152672	6.8E-5	4.66	0.0014588	0.00153967	0.00145676
1743465000	0.0014586	1.6E-5	1.11	0.00160109	0.00161182	0.00142284
1743378600	0.00144248	-1.7E-5	-1.17	0.00146111	0.00147685	0.00142123
1743292200	0.00145917	-5.8E-5	-3.82	0.00151646	0.00152934	0.00144351
1743205800	0.00151728	-8.4E-5	-5.25	0.00160109	0.00161182	0.00149192
1743119400	0.00160091	-4.0E-6	-0.25	0.00160727	0.0016296	0.0015913
1743033000	0.00160445	-4.9E-5	-2.96	0.00165176	0.00166212	0.00158603
1742946600	0.00165375	-3.0E-6	-0.18	0.00166456	0.00167583	0.00163296
1742860200	0.00165677	6.1E-5	3.82	0.0016001	0.00168145	0.0015838
1742773800	0.00159529	1.3E-5	0.82	0.00158427	0.00161577	0.00158394
1742687400	0.0015824	1.0E-5	0.64	0.00157256	0.00160339	0.00157256
1742601000	0.00157255	-1.0E-5	-0.63	0.00158813	0.00159583	0.00155087
1742514600	0.00158244	-6.8E-5	-4.12	0.0016464	0.00165275	0.00156283
1742428200	0.00165006	0.00010783	6.99	0.00154752	0.00165456	0.0015424
1742341800	0.00154223	-3.0E-6	-0.19	0.00154186	0.00154736	0.00149896
1742255400	0.0015448	3.6E-5	2.39	0.00153576	0.00156256	0.00148252
1742169000	0.00150888	-4.2E-5	-2.71	0.00154936	0.00155258	0.00148947
1742082600	0.0015513	2.1E-5	1.37	0.00153028	0.00156276	0.00152363
1741996200	0.00153069	4.0E-5	2.68	0.00149073	0.00155568	0.0014898
1741909800	0.00149101	-3.4E-5	-2.23	0.00152746	0.00153163	0.00145904
1741823400	0.0015247	-1.2E-5	-0.78	0.00153576	0.00156256	0.00146719
1741737000	0.00153709	3.2E-5	2.13	0.00148778	0.00156884	0.0014185
1741650600	0.00150541	-0.000102	-6.35	0.00173256	0.00180596	0.00144912
1741564200	0.00160734	-0.000148	-8.43	0.00176016	0.00176732	0.00159645
1741477800	0.00175515	4.5E-5	2.63	0.00170954	0.00178468	0.00168491
1741391400	0.00170965	-5.3E-5	-3.01	0.00173256	0.00180596	0.00169156
1741305000	0.00176274	-3.6E-5	-2.00	0.00179306	0.0018558	0.00174396
1741218600	0.001799	6.3E-5	3.63	0.00173256	0.00181514	0.00172413
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971
1741045800	0.00172373	-0.000289	-14.36	0.0020128	0.00201897	0.00167864
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.00497811	0.00199756
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673
1739231400	0.0021271	2.3E-5	1.09	0.00228366	0.00228366	0.00210419
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944
1738626600	0.00230551	2.9E-5	1.27	0.00228366	0.00233304	0.00199336
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338
1738021800	0.00253371	-5.6E-5	-2.16	0.00263769	0.00273012	0.00242877
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438
1737417000	0.00260823	2.9E-5	1.12	0.00263769	0.00274127	0.00250348
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533