Charged Particles - IONXIONX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003676

0,000041

(

1,12%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 751

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001729

Scambio

GATE

Richiesta

US$ 0,003656

Ultimo Orario di Scambio

12:11:20

Volume (24h)

$ 2.294

Dimensione dell'Ultimo Scambio

2.024,70

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,003786

Capitalizzazione di Mercato Completamente Diluida

US$ 367.564

Genesis Date

21/5/2021

Intervallo Giornaliero 0,003637-0,003685

Intervallo di 52 Settimane 0,002408-0,024436

Circulating Supply 79.878.024 / 100.000.000

79.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001669	Gate.io	264171.7	/cdn/crypto/logos/exchanges/GATE.png	$ 426,13	1742628154	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	9 minutos fa
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	7 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00353877	0.00013687	3.8677280524	0.00342834	0.00382617	0	CX
4	0.00492333	-0.00124769	-25.3424003672	0.00328029	0.00775249	0	CX
12	0.0061595	-0.00248386	-40.3256757854	0.00328029	0.00775249	72.31071429	CX
26	0.00463007	-0.00095443	-20.6137272223	0.00240802	0.02278275	44583.1950455	CX
52	0.01733956	-0.01366392	-78.8019995894	0.00240802	0.024436	325765.179111	CX
156	0.20846326	-0.20478762	-98.2367924209	0.00240802	0.25640641	392379.399923	CX
260	1.29333495	-1.28965931	-99.7158013862	0.00240802	2.02299876	358066.313789	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.00363652	-2.3E-5	-0.63	0.00367256	0.00369036	0.00358639	0
1742514600	0.00365941	-0.000156	-4.09	0.0038073	0.00382198	0.00361404	0
1742428200	0.00381577	0.00024936	6.99	0.00357864	0.00382617	0.0035668	0
1742341800	0.00356641	-6.0E-6	-0.17	0.00356556	0.00357827	0.00346634	0
1742255400	0.00357236	8.3E-5	2.38	0.00355146	0.00361343	0.00342834	0
1742169000	0.0034893	-9.8E-5	-2.73	0.00358291	0.00359035	0.0034444	0
1742082600	0.00358739	4.8E-5	1.36	0.00353877	0.00361388	0.00352339	0
1741996200	0.00353973	9.2E-5	2.67	0.00344732	0.00359752	0.00344518	0
1741909800	0.00344797	-7.8E-5	-2.21	0.00353226	0.00354189	0.00337404	0
1741823400	0.00352587	-2.9E-5	-0.82	0.00355146	0.00361343	0.00339288	0
1741737000	0.00355453	7.3E-5	2.10	0.0034405	0.00362794	0.00328029	0
1741650600	0.00348127	-0.000236	-6.35	0.00769257	0.00775249	0.00335109	0
1741564200	0.00371698	-0.000342	-8.43	0.00407037	0.00408692	0.0036918	0
1741477800	0.00405878	0.00010521	2.66	0.00395332	0.00412709	0.00389635	0
1741391400	0.00395357	-0.000123	-3.02	0.00769257	0.00775249	0.00391173	0
1741305000	0.00407634	-8.4E-5	-2.02	0.00414646	0.00429155	0.00403292	0
1741218600	0.0041602	0.00014459	3.60	0.00400654	0.00419752	0.00398706	0
1741132200	0.00401561	2.9E-5	0.73	0.00396551	0.0041065	0.00372245	0
1741045800	0.00398613	-0.000668	-14.35	0.00769257	0.00775249	0.00388187	0
1740959400	0.00465454	0.00056889	13.92	0.00409699	0.00471661	0.00402872	0
1740873000	0.00408565	-4.8E-5	-1.16	0.0041282	0.0042147	0.00396902	0
1740786600	0.00413315	-0.000126	-2.96	0.00426693	0.00427203	0.00384681	0
1740700200	0.00425958	-5.0E-5	-1.16	0.00433183	0.00439856	0.00413872	0
1740613800	0.00430929	-0.000312	-6.75	0.00461354	0.00462807	0.00418699	0
1740527400	0.00462091	-3.4E-5	-0.73	0.00465461	0.00467742	0.00434065	0
1740441000	0.00465467	-0.000561	-10.76	0.00769257	0.00775249	0.00461935	0
1740354600	0.00521522	9.8E-5	1.92	0.0051146	0.00525351	0.00508115	0
1740268200	0.00511747	0.00019518	3.97	0.00492333	0.00517075	0.00491271	0
1740181800	0.00492229	-0.000151	-2.98	0.00506624	0.00525749	0.00484359	0
1740095400	0.00507294	5.0E-5	1.00	0.00502497	0.0051203	0.00501196	0
1740009000	0.00502247	9.2E-5	1.87	0.00493942	0.00506091	0.00491408	0
1739922600	0.00493069	-0.000139	-2.74	0.0050749	0.00508779	0.00482282	0
1739836200	0.00507003	0.00014815	3.01	0.00769257	0.00775249	0.00495265	0
1739749800	0.00492188	-5.6E-5	-1.13	0.00498365	0.00504217	0.00491456	0
1739663400	0.00497746	-6.6E-5	-1.31	0.00504326	0.0050674	0.004953	0
1739577000	0.00504311	9.2E-5	1.86	0.00494506	0.00515815	0.0049305	0
1739490600	0.00495145	-0.000109	-2.15	0.00505999	0.00509858	0.00483491	0
1739404200	0.00505997	0.00024145	5.01	0.00482555	0.00516386	0.00473477	0
1739317800	0.00481852	-0.0001	-2.03	0.00492941	0.0050396	0.00478064	0
1739231400	0.00491892	5.2E-5	1.07	0.00769257	0.00775249	0.00486594	0
1739145000	0.00486677	-1.2E-5	-0.25	0.00486827	0.00496118	0.00469668	0
1739058600	0.00487913	2.3E-5	0.47	0.00485271	0.00492571	0.00479137	0
1738972200	0.00485604	-0.0001	-2.02	0.00498715	0.00517676	0.00475091	0
1738885800	0.00495576	-0.0002	-3.88	0.00516114	0.00528298	0.00493378	0
1738799400	0.00515591	0.00012201	2.42	0.00504731	0.00522219	0.00502088	0
1738713000	0.0050339	-0.000298	-5.59	0.0053344	0.00534714	0.00487808	0
1738626600	0.00533149	6.8E-5	1.29	0.00769257	0.00775249	0.00460966	0
1738540200	0.00526341	-0.000521	-9.01	0.00577566	0.00584686	0.00510287	0
1738453800	0.0057848	-0.000298	-4.90	0.00610644	0.00615644	0.00574175	0
1738367400	0.006083	6.6E-5	1.10	0.00601729	0.00635782	0.00594682	0
1738281000	0.00601742	0.0002485	4.31	0.00575379	0.00607334	0.00572186	0
1738194600	0.00576892	8.7E-5	1.53	0.00571735	0.00585893	0.00566355	0
1738108200	0.00568146	-0.000178	-3.04	0.00592014	0.00595875	0.0056272	0
1738021800	0.0058592	-0.000129	-2.15	0.00769257	0.00775249	0.00561654	0
1737935400	0.00598843	-0.000159	-2.59	0.00613019	0.00621524	0.00598843	0
1737849000	0.00614758	2.0E-5	0.33	0.00612418	0.00619616	0.00605616	0
1737762600	0.00612718	-3.4E-5	-0.55	0.00617546	0.00632006	0.00606233	0
1737676200	0.00616151	0.00015884	2.65	0.0060008	0.00618815	0.00590457	0
1737589800	0.00600267	-0.000143	-2.33	0.00616536	0.0062255	0.00597703	0
1737503400	0.00614521	0.00011368	1.88	0.0060457	0.00622306	0.00593013	0
1737417000	0.00603153	6.7E-5	1.12	0.00769257	0.00775249	0.0059771	0
1737330600	0.0059643	-0.000161	-2.63	0.00609967	0.00636988	0.00578931	0
1737244200	0.00612505	-0.000313	-4.86	0.00643145	0.00646584	0.00598019	0
1737157800	0.00643831	0.00033021	5.41	0.00611733	0.00652226	0.00611733	0
1737071400	0.0061081	-0.000257	-4.04	0.00637336	0.00639167	0.00604404	0
1736985000	0.00636542	0.00039834	6.68	0.00596112	0.00642758	0.00589476	0
1736898600	0.00596708	0.00017764	3.07	0.00579893	0.00601621	0.00578604	0
1736812200	0.00578944	-0.000246	-4.08	0.00769257	0.00775249	0.00545133	0
1736725800	0.00603562	-4.7E-5	-0.77	0.00607201	0.00609848	0.00596965	0
1736639400	0.00608268	2.8E-5	0.46	0.00604237	0.0061363	0.00596203	0
1736553000	0.0060546	0.000111	1.87	0.00769257	0.00775249	0.00592012	0
1736466600	0.0059436	-0.000217	-3.52	0.00614729	0.00620626	0.00586063	0
1736380200	0.00616035	-8.7E-5	-1.39	0.00625488	0.00631299	0.00594395	0
1736293800	0.00624769	-0.000572	-8.39	0.00682518	0.00684625	0.00621292	0
1736207400	0.00681959	8.6E-5	1.28	0.00769257	0.00775249	0.0063825	2024
1736121000	0.00673327	-3.3E-5	-0.49	0.00676273	0.00678789	0.00666238	0
1736034600	0.00676596	9.7E-5	1.45	0.00667245	0.00678879	0.0066135	0
1735948200	0.00666926	0.00029309	4.60	0.00638571	0.00671074	0.00633795	0
1735861800	0.00637617	0.0001771	2.86	0.00769257	0.00775249	0.00629436	2024
1735775400	0.00619907	3.3E-5	0.54	0.00617119	0.0062283	0.00612694	0
1735689000	0.00616584	-3.8E-5	-0.61	0.00620882	0.00636821	0.00612956	0
1735602600	0.00620347	-3.0E-6	-0.05	0.00769257	0.00775249	0.00610538	2024
1735516200	0.00620665	-7.4E-5	-1.18	0.00628041	0.00630074	0.00614795	0
1735429800	0.00628102	0.00012918	2.10	0.0061595	0.00629937	0.00614906	0
1735343400	0.00615184	-8.0E-6	-0.13	0.00616259	0.00634649	0.00611449	0
1735257000	0.00616031	-0.0003	-4.64	0.00648648	0.00649486	0.00610992	0
1735170600	0.00646032	-3.0E-6	-0.05	0.00645052	0.00655027	0.00636799	0
1735084200	0.00646308	0.00014371	2.27	0.00631813	0.0065358	0.0062132	0
1734997800	0.00631937	0.00026418	4.36	0.00769257	0.00775249	0.006048	2024
1734911400	0.00605519	-0.000113	-1.83	0.00619581	0.00627597	0.00600818	0
1734825000	0.00616847	-0.000244	-3.81	0.00642634	0.00657338	0.00609186	0