Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | KERMIT/ETH | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | ETH | 1 | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00160746 | 6.427E-5 | 3.99823323753 | 0.00153812 | 0.0017166 | 0 | CX |
| 4 | 0.00229465 | -0.00062292 | -27.1466236681 | 0.00147169 | 0.00278836 | 0 | CX |
| 12 | 0.0028177 | -0.00114597 | -40.6704049402 | 0.00147169 | 0.003099 | 0 | CX |
| 26 | 0.00263836 | -0.00096663 | -36.6375324065 | 0.00147169 | 0.00340715 | 0 | CX |
| 52 | 0.00276311 | -0.00109138 | -39.498246541 | 0.00070099 | 0.00340715 | 0 | CX |
| 156 | 0.00185288 | -0.00018115 | -9.77667199171 | 0.00051447 | 0.00340715 | 0.00126524 | CX |
| 260 | 0.00185288 | -0.00018115 | -9.77667199171 | 0.00051447 | 0.00340715 | 0.00126524 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00164174 | 1.0E-5 | 0.61 | 0.00163153 | 0.00166351 | 0.00163153 | 0 |
| 1742601000 | 0.00163152 | -1.0E-5 | -0.61 | 0.00164769 | 0.00165567 | 0.00160902 | 0 |
| 1742514600 | 0.00164178 | -7.0E-5 | -4.09 | 0.00170814 | 0.00171473 | 0.00162143 | 0 |
| 1742428200 | 0.00171194 | 0.00011188 | 6.99 | 0.00160555 | 0.0017166 | 0.00160024 | 0 |
| 1742341800 | 0.00160006 | -3.0E-6 | -0.19 | 0.00159968 | 0.00160538 | 0.00155517 | 0 |
| 1742255400 | 0.00160273 | 3.7E-5 | 2.36 | 0.00159335 | 0.00162116 | 0.00153812 | 0 |
| 1742169000 | 0.00156547 | -4.4E-5 | -2.73 | 0.00160746 | 0.0016108 | 0.00154532 | 0 |
| 1742082600 | 0.00160947 | 2.1E-5 | 1.32 | 0.00158766 | 0.00162136 | 0.00158076 | 0 |
| 1741996200 | 0.00158809 | 4.1E-5 | 2.65 | 0.00154663 | 0.00161402 | 0.00154567 | 0 |
| 1741909800 | 0.00154692 | -3.5E-5 | -2.21 | 0.00158474 | 0.00158906 | 0.00151376 | 0 |
| 1741823400 | 0.00158188 | -1.3E-5 | -0.82 | 0.00159335 | 0.00162116 | 0.00152221 | 0 |
| 1741737000 | 0.00159473 | 3.3E-5 | 2.11 | 0.00154357 | 0.00162767 | 0.00147169 | 0 |
| 1741650600 | 0.00156186 | -0.000106 | -6.36 | 0.00276869 | 0.00278836 | 0.00150346 | 0 |
| 1741564200 | 0.00166761 | -0.000153 | -8.40 | 0.00182616 | 0.00183359 | 0.00165632 | 0 |
| 1741477800 | 0.00182097 | 4.7E-5 | 2.65 | 0.00177365 | 0.00185161 | 0.00174809 | 0 |
| 1741391400 | 0.00177376 | -5.5E-5 | -3.01 | 0.00276869 | 0.00278836 | 0.00175499 | 0 |
| 1741305000 | 0.00182884 | -3.8E-5 | -2.04 | 0.0018603 | 0.0019254 | 0.00180936 | 0 |
| 1741218600 | 0.00186647 | 6.5E-5 | 3.61 | 0.00179753 | 0.00188321 | 0.00178879 | 0 |
| 1741132200 | 0.00180159 | 1.3E-5 | 0.73 | 0.00177912 | 0.00184237 | 0.00167007 | 0 |
| 1741045800 | 0.00178837 | -0.0003 | -14.37 | 0.00276869 | 0.00278836 | 0.00174159 | 0 |
| 1740959400 | 0.00208825 | 0.00025523 | 13.92 | 0.0018381 | 0.0021161 | 0.00180748 | 0 |
| 1740873000 | 0.00183302 | -2.1E-5 | -1.13 | 0.00185211 | 0.00189092 | 0.00178069 | 0 |
| 1740786600 | 0.00185433 | -5.7E-5 | -2.98 | 0.00191435 | 0.00191664 | 0.00172586 | 0 |
| 1740700200 | 0.00191105 | -2.2E-5 | -1.14 | 0.00194346 | 0.0019734 | 0.00185683 | 0 |
| 1740613800 | 0.00193336 | -0.00014 | -6.75 | 0.00206986 | 0.00207637 | 0.00187848 | 0 |
| 1740527400 | 0.00207316 | -1.5E-5 | -0.72 | 0.00208828 | 0.00209852 | 0.00194742 | 0 |
| 1740441000 | 0.00208831 | -0.000251 | -10.73 | 0.00276869 | 0.00278836 | 0.00207246 | 0 |
| 1740354600 | 0.0023398 | 4.4E-5 | 1.92 | 0.00229465 | 0.00235698 | 0.00227965 | 0 |
| 1740268200 | 0.00229594 | 8.8E-5 | 3.98 | 0.00220884 | 0.00231985 | 0.00220408 | 0 |
| 1740181800 | 0.00220838 | -6.8E-5 | -2.99 | 0.00227296 | 0.00235876 | 0.00217307 | 0 |
| 1740095400 | 0.00227596 | 2.3E-5 | 1.02 | 0.00225444 | 0.00229721 | 0.00224861 | 0 |
| 1740009000 | 0.00225332 | 4.1E-5 | 1.85 | 0.00221606 | 0.00227057 | 0.00220469 | 0 |
| 1739922600 | 0.00221214 | -6.3E-5 | -2.77 | 0.00227684 | 0.00228263 | 0.00216375 | 0 |
| 1739836200 | 0.00227466 | 6.6E-5 | 2.99 | 0.00276869 | 0.00278836 | 0.002222 | 0 |
| 1739749800 | 0.00220819 | -2.5E-5 | -1.12 | 0.00223591 | 0.00226216 | 0.00220491 | 0 |
| 1739663400 | 0.00223313 | -2.9E-5 | -1.28 | 0.00226265 | 0.00227348 | 0.00222215 | 0 |
| 1739577000 | 0.00226258 | 4.1E-5 | 1.85 | 0.00221859 | 0.00231419 | 0.00221206 | 0 |
| 1739490600 | 0.00222146 | -4.9E-5 | -2.16 | 0.00227015 | 0.00228747 | 0.00216918 | 0 |
| 1739404200 | 0.00227014 | 0.00010832 | 5.01 | 0.00216498 | 0.00231676 | 0.00212425 | 0 |
| 1739317800 | 0.00216182 | -4.5E-5 | -2.04 | 0.00221157 | 0.00226101 | 0.00214482 | 0 |
| 1739231400 | 0.00220687 | 2.3E-5 | 1.05 | 0.00276869 | 0.00278836 | 0.00218309 | 0 |
| 1739145000 | 0.00218347 | -6.0E-6 | -0.27 | 0.00218414 | 0.00222582 | 0.00210716 | 0 |
| 1739058600 | 0.00218901 | 1.0E-5 | 0.46 | 0.00217716 | 0.00220991 | 0.00214964 | 0 |
| 1738972200 | 0.00217865 | -4.5E-5 | -2.02 | 0.00223748 | 0.00232254 | 0.00213148 | 0 |
| 1738885800 | 0.00222339 | -9.0E-5 | -3.89 | 0.00231554 | 0.0023702 | 0.00221353 | 0 |
| 1738799400 | 0.00231319 | 5.5E-5 | 2.44 | 0.00226447 | 0.00234293 | 0.00225261 | 0 |
| 1738713000 | 0.00225845 | -0.000134 | -5.60 | 0.00239327 | 0.00239899 | 0.00218854 | 0 |
| 1738626600 | 0.00239196 | 3.1E-5 | 1.31 | 0.00276869 | 0.00278836 | 0.00206811 | 0 |
| 1738540200 | 0.00236142 | -0.000234 | -9.02 | 0.00259124 | 0.00262319 | 0.00228939 | 0 |
| 1738453800 | 0.00259534 | -0.000134 | -4.91 | 0.00273964 | 0.00276208 | 0.00257602 | 0 |
| 1738367400 | 0.00272913 | 2.9E-5 | 1.07 | 0.00269964 | 0.00285242 | 0.00266803 | 0 |
| 1738281000 | 0.0026997 | 0.00011148 | 4.31 | 0.00258143 | 0.00272479 | 0.0025671 | 0 |
| 1738194600 | 0.00258822 | 3.9E-5 | 1.53 | 0.00256508 | 0.0026286 | 0.00254094 | 0 |
| 1738108200 | 0.00254897 | -8.0E-5 | -3.04 | 0.00265606 | 0.00267338 | 0.00252463 | 0 |
| 1738021800 | 0.00262872 | -5.8E-5 | -2.16 | 0.00276869 | 0.00278836 | 0.00251985 | 0 |
| 1737935400 | 0.0026867 | -7.1E-5 | -2.57 | 0.0027503 | 0.00278845 | 0.0026867 | 0 |
| 1737849000 | 0.0027581 | 9.0E-6 | 0.33 | 0.0027476 | 0.0027799 | 0.00271708 | 0 |
| 1737762600 | 0.00274895 | -1.5E-5 | -0.54 | 0.00277061 | 0.00283548 | 0.00271986 | 0 |
| 1737676200 | 0.00276435 | 7.1E-5 | 2.64 | 0.00269225 | 0.0027763 | 0.00264907 | 0 |
| 1737589800 | 0.00269309 | -6.4E-5 | -2.32 | 0.00276608 | 0.00279306 | 0.00268158 | 0 |
| 1737503400 | 0.00275704 | 5.1E-5 | 1.88 | 0.00271239 | 0.00279197 | 0.00266054 | 0 |
| 1737417000 | 0.00270604 | 3.0E-5 | 1.12 | 0.00276869 | 0.00284406 | 0.00268162 | 0 |
| 1737330600 | 0.00267587 | -7.2E-5 | -2.62 | 0.0027366 | 0.00285783 | 0.00259736 | 0 |
| 1737244200 | 0.00274799 | -0.000141 | -4.88 | 0.00288546 | 0.00290089 | 0.002683 | 0 |
| 1737157800 | 0.00288854 | 0.00014815 | 5.41 | 0.00274453 | 0.0029262 | 0.00274453 | 0 |
| 1737071400 | 0.00274039 | -0.000115 | -4.03 | 0.00285939 | 0.00286761 | 0.00271165 | 0 |
| 1736985000 | 0.00285583 | 0.00017871 | 6.68 | 0.00267445 | 0.00288372 | 0.00264467 | 0 |
| 1736898600 | 0.00267712 | 8.0E-5 | 3.08 | 0.00260168 | 0.00269916 | 0.00259589 | 0 |
| 1736812200 | 0.00259742 | -0.00011 | -4.06 | 0.00276869 | 0.00278836 | 0.00244573 | 0 |
| 1736725800 | 0.00270787 | -2.1E-5 | -0.77 | 0.0027242 | 0.00273607 | 0.00267827 | 0 |
| 1736639400 | 0.00272899 | 1.3E-5 | 0.48 | 0.0027109 | 0.00275304 | 0.00267485 | 0 |
| 1736553000 | 0.00271639 | 5.0E-5 | 1.88 | 0.00276869 | 0.00278836 | 0.00265605 | 0 |
| 1736466600 | 0.00266659 | -9.7E-5 | -3.51 | 0.00275797 | 0.00278443 | 0.00262936 | 0 |
| 1736380200 | 0.00276383 | -3.9E-5 | -1.39 | 0.00280624 | 0.00283231 | 0.00266674 | 0 |
| 1736293800 | 0.00280301 | -0.000257 | -8.40 | 0.00306211 | 0.00307156 | 0.00278742 | 0 |
| 1736207400 | 0.0030596 | 3.9E-5 | 1.29 | 0.00276869 | 0.003099 | 0.00274884 | 0 |
| 1736121000 | 0.00302087 | -1.5E-5 | -0.49 | 0.00303408 | 0.00304537 | 0.00298907 | 0 |
| 1736034600 | 0.00303554 | 4.3E-5 | 1.44 | 0.00299358 | 0.00304578 | 0.00296714 | 0 |
| 1735948200 | 0.00299215 | 0.00013149 | 4.60 | 0.00286494 | 0.00301076 | 0.00284351 | 0 |
| 1735861800 | 0.00286066 | 7.9E-5 | 2.84 | 0.00276869 | 0.00289731 | 0.00274884 | 0 |
| 1735775400 | 0.0027812 | 1.5E-5 | 0.54 | 0.00276869 | 0.00279431 | 0.00274884 | 0 |
| 1735689000 | 0.00276629 | -1.7E-5 | -0.61 | 0.00278557 | 0.00285709 | 0.00275002 | 0 |
| 1735602600 | 0.00278318 | -1.0E-6 | -0.04 | 0.00263836 | 0.00283872 | 0.00262669 | 0 |
| 1735516200 | 0.0027846 | -3.3E-5 | -1.17 | 0.0028177 | 0.00282682 | 0.00275827 | 0 |
| 1735429800 | 0.00281797 | 5.8E-5 | 2.10 | 0.00276345 | 0.0028262 | 0.00275877 | 0 |
| 1735343400 | 0.00276001 | -4.0E-6 | -0.14 | 0.00276483 | 0.00284734 | 0.00274325 | 0 |
| 1735257000 | 0.00276381 | -0.000135 | -4.66 | 0.00291015 | 0.00291391 | 0.0027412 | 0 |
| 1735170600 | 0.00289841 | -1.0E-6 | -0.03 | 0.00289401 | 0.00293877 | 0.00285699 | 0 |
| 1735084200 | 0.00289965 | 6.4E-5 | 2.26 | 0.00283462 | 0.00293228 | 0.00278754 | 0 |
| 1734997800 | 0.00283518 | 0.00011853 | 4.36 | 0.00263836 | 0.00286592 | 0.00262669 | 0 |
| 1734911400 | 0.00271665 | -5.1E-5 | -1.84 | 0.00277974 | 0.0028157 | 0.00269556 | 0 |
| 1734825000 | 0.00276747 | -0.000109 | -3.79 | 0.00288317 | 0.00294913 | 0.0027331 | 0 |
|
KERMIT/BTC 0 BTC
-
|
KERMIT/EUR 0 €
-
|
|
KERMIT/USD $ 0,001672
+1,71%
|
KERMIT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
