Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | KYL/ETH | https://gate.io/trade/KYL_ETH | ETH | 1 | https://gate.io/trade/KYL_ETH | 0 | 6 oras fa |
| 0.00778 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745193731 | KYL/USDT | https://trade.kucoin.com/KYL-USDT | USDT | 2 | https://trade.kucoin.com/KYL-USDT | 0 | 6 oras fa |
| 0.008856 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745193731 | KYL/USDT | https://gate.io/trade/KYL_USDT | USDT | 3 | https://gate.io/trade/KYL_USDT | 0 | 6 oras fa |
| 3.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193723 | KYL/ETH | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 4 | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | 6 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KYL/ETH | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 5 | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | - | |||
| 0.008785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | KYL/USDT | https://exchange.latoken.com/exchange/KYL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KYL-USDT | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00635395 | 0.00016636 | 2.61821386696 | 0.00613596 | 0.00671804 | 0 | CX |
| 4 | 0.00796051 | -0.0014402 | -18.0918056758 | 0.00556802 | 0.00836524 | 0 | CX |
| 12 | 0.01317527 | -0.00665496 | -50.5109952206 | 0.00556802 | 0.0136779 | 0 | CX |
| 26 | 0.01093727 | -0.00441696 | -40.3844835137 | 0.00556802 | 0.0163379 | 0 | CX |
| 52 | 0.01253572 | -0.00601541 | -47.9861547641 | 0.00556802 | 0.0163379 | 0 | CX |
| 156 | 0.06006214 | -0.05354183 | -89.1440598021 | 0.0022868 | 0.09696188 | 129233.185559 | CX |
| 260 | 1.2546219 | -1.24810159 | -99.4802968129 | 0.0022868 | 56.86629487 | 118257.747154 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00630937 | -0.000121 | -1.88 | 0.00641822 | 0.00644218 | 0.00623606 | 0 |
| 1745106600 | 0.0064306 | 0.00010137 | 1.60 | 0.00632394 | 0.00645388 | 0.00631136 | 0 |
| 1745020200 | 0.00632923 | 3.1E-5 | 0.49 | 0.0063038 | 0.006368 | 0.00626543 | 0 |
| 1744933800 | 0.00629835 | 1.4E-5 | 0.22 | 0.00629206 | 0.00642738 | 0.00622643 | 0 |
| 1744847400 | 0.00628434 | -3.5E-5 | -0.55 | 0.00630244 | 0.00640931 | 0.00613596 | 0 |
| 1744761000 | 0.00631944 | -0.000123 | -1.91 | 0.00646065 | 0.00660457 | 0.00631629 | 0 |
| 1744674600 | 0.00644222 | 0.00010543 | 1.66 | 0.00635395 | 0.00671804 | 0.00635395 | 0 |
| 1744588200 | 0.00633679 | -0.000216 | -3.30 | 0.00654546 | 0.00655565 | 0.00624067 | 0 |
| 1744501800 | 0.00655314 | 0.0003129 | 5.01 | 0.00623777 | 0.00663147 | 0.00615566 | 0 |
| 1744415400 | 0.00624024 | 0.00016199 | 2.67 | 0.00606034 | 0.00631988 | 0.00599388 | 0 |
| 1744329000 | 0.00607825 | -0.000541 | -8.17 | 0.006645 | 0.006645 | 0.00588566 | 0 |
| 1744242600 | 0.00661885 | -0.000509 | -7.14 | 0.00713243 | 0.00733203 | 0.00556802 | 0 |
| 1744156200 | 0.00712786 | 0 | 0.00 | 0.00713243 | 0.00733203 | 0.00712209 | 0 |
| 1744069800 | 0.00712786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00712786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00712786 | -8.1E-5 | -1.12 | 0.00713243 | 0.00733203 | 0.00712209 | 0 |
| 1743810600 | 0.00720869 | -3.1E-5 | -0.43 | 0.00723846 | 0.00729939 | 0.00702573 | 0 |
| 1743724200 | 0.00723985 | 8.1E-5 | 1.13 | 0.00713243 | 0.00733203 | 0.00698561 | 0 |
| 1743637800 | 0.0071593 | -0.000436 | -5.74 | 0.00759073 | 0.0077274 | 0.00709502 | 0 |
| 1743551400 | 0.00759547 | 0.00033894 | 4.67 | 0.00725753 | 0.00765986 | 0.00724742 | 0 |
| 1743465000 | 0.00725653 | 8.0E-5 | 1.11 | 0.00796545 | 0.00801882 | 0.00707862 | 0 |
| 1743378600 | 0.00717633 | -8.3E-5 | -1.14 | 0.00726903 | 0.00734735 | 0.00707062 | 0 |
| 1743292200 | 0.0072594 | -0.000289 | -3.83 | 0.0075444 | 0.00760848 | 0.00718147 | 0 |
| 1743205800 | 0.00754846 | -0.000416 | -5.22 | 0.00796545 | 0.00801882 | 0.0074223 | 0 |
| 1743119400 | 0.00796453 | -1.8E-5 | -0.23 | 0.00799617 | 0.00810726 | 0.00791673 | 0 |
| 1743033000 | 0.00798216 | -0.000245 | -2.98 | 0.00821754 | 0.00826908 | 0.0078905 | 0 |
| 1742946600 | 0.00822741 | -1.5E-5 | -0.18 | 0.00828122 | 0.00833726 | 0.00812401 | 0 |
| 1742860200 | 0.00824246 | 0.00030587 | 3.85 | 0.00796051 | 0.00836524 | 0.00787944 | 0 |
| 1742773800 | 0.00793659 | 6.4E-5 | 0.81 | 0.00788175 | 0.00803848 | 0.00788012 | 0 |
| 1742687400 | 0.00787244 | 4.9E-5 | 0.63 | 0.00782348 | 0.00797687 | 0.00782348 | 0 |
| 1742601000 | 0.00782344 | -4.9E-5 | -0.62 | 0.00790097 | 0.00793926 | 0.00771558 | 0 |
| 1742514600 | 0.00787267 | -0.000336 | -4.09 | 0.00819084 | 0.00822244 | 0.00777508 | 0 |
| 1742428200 | 0.00820906 | 0.00053646 | 6.99 | 0.00769891 | 0.00823143 | 0.00767344 | 0 |
| 1742341800 | 0.0076726 | -1.3E-5 | -0.17 | 0.00767077 | 0.00769811 | 0.00745732 | 0 |
| 1742255400 | 0.00768541 | 0.0001787 | 2.38 | 0.00759913 | 0.00776084 | 0.00738727 | 0 |
| 1742169000 | 0.00750671 | -0.000211 | -2.73 | 0.0077081 | 0.0077241 | 0.00741012 | 0 |
| 1742082600 | 0.00771773 | 0.00010252 | 1.35 | 0.00761314 | 0.00777473 | 0.00758006 | 0 |
| 1741996200 | 0.00761521 | 0.00019741 | 2.66 | 0.00741641 | 0.00773954 | 0.00741179 | 0 |
| 1741909800 | 0.0074178 | -0.000168 | -2.21 | 0.00759913 | 0.00761986 | 0.00725876 | 0 |
| 1741823400 | 0.0075854 | -6.2E-5 | -0.81 | 0.00764044 | 0.00777377 | 0.00729928 | 0 |
| 1741737000 | 0.00764705 | 0.00015761 | 2.10 | 0.00740172 | 0.00780497 | 0.00705705 | 0 |
| 1741650600 | 0.00748944 | -0.000507 | -6.34 | 0.00861948 | 0.00898469 | 0.00720937 | 0 |
| 1741564200 | 0.00799653 | -0.000735 | -8.42 | 0.00875679 | 0.00879241 | 0.00794236 | 0 |
| 1741477800 | 0.00873188 | 0.00022635 | 2.66 | 0.00850498 | 0.00887882 | 0.00838243 | 0 |
| 1741391400 | 0.00850553 | -0.000264 | -3.01 | 0.00861948 | 0.00898469 | 0.00841551 | 0 |
| 1741305000 | 0.00876965 | -0.00018 | -2.01 | 0.00892049 | 0.00923264 | 0.00867624 | 0 |
| 1741218600 | 0.00895006 | 0.00031108 | 3.60 | 0.00861948 | 0.00903034 | 0.00857757 | 0 |
| 1741132200 | 0.00863898 | 6.3E-5 | 0.73 | 0.0085312 | 0.00883452 | 0.00800831 | 0 |
| 1741045800 | 0.00857558 | -0.001438 | -14.36 | 0.01001371 | 0.0100444 | 0.00835127 | 0 |
| 1740959400 | 0.01001356 | 0.00122389 | 13.92 | 0.00881406 | 0.01014708 | 0.0086672 | 0 |
| 1740873000 | 0.00878967 | -0.000102 | -1.15 | 0.00888121 | 0.00906731 | 0.00853877 | 0 |
| 1740786600 | 0.00889187 | -0.000272 | -2.97 | 0.00917967 | 0.00919065 | 0.00827585 | 0 |
| 1740700200 | 0.00916387 | -0.000107 | -1.15 | 0.00931928 | 0.00946284 | 0.00890385 | 0 |
| 1740613800 | 0.00927081 | -0.00067 | -6.74 | 0.00992536 | 0.0099566 | 0.00900769 | 0 |
| 1740527400 | 0.0099412 | -7.3E-5 | -0.73 | 0.01001371 | 0.01006279 | 0.00933827 | 0 |
| 1740441000 | 0.01001383 | -0.001206 | -10.75 | 0.01063857 | 0.01278531 | 0.00993786 | 0 |
| 1740354600 | 0.01121977 | 0.0002103 | 1.91 | 0.0110033 | 0.01130216 | 0.01093134 | 0 |
| 1740268200 | 0.01100947 | 0.00041989 | 3.97 | 0.01059181 | 0.0111241 | 0.01056896 | 0 |
| 1740181800 | 0.01058958 | -0.000324 | -2.97 | 0.01089926 | 0.01131072 | 0.01042027 | 0 |
| 1740095400 | 0.01091367 | 0.00010857 | 1.00 | 0.01081047 | 0.01101556 | 0.01078249 | 0 |
| 1740009000 | 0.0108051 | 0.00019745 | 1.86 | 0.01062644 | 0.0108878 | 0.01057191 | 0 |
| 1739922600 | 0.01060765 | -0.0003 | -2.75 | 0.01091789 | 0.01094563 | 0.01037558 | 0 |
| 1739836200 | 0.01090742 | 0.00031871 | 3.01 | 0.01063857 | 0.01133249 | 0.01060725 | 0 |
| 1739749800 | 0.01058871 | -0.00012 | -1.12 | 0.0107216 | 0.01084749 | 0.01057294 | 0 |
| 1739663400 | 0.01070826 | -0.000141 | -1.30 | 0.01084983 | 0.01090177 | 0.01065565 | 0 |
| 1739577000 | 0.01084951 | 0.0001972 | 1.85 | 0.01063857 | 0.01109699 | 0.01060725 | 0 |
| 1739490600 | 0.01065231 | -0.000233 | -2.14 | 0.01088581 | 0.01096884 | 0.01040161 | 0 |
| 1739404200 | 0.01088577 | 0.00051943 | 5.01 | 0.01038147 | 0.01110929 | 0.01018617 | 0 |
| 1739317800 | 0.01036634 | -0.000216 | -2.04 | 0.0106049 | 0.01084195 | 0.01028483 | 0 |
| 1739231400 | 0.01058234 | 0.0001122 | 1.07 | 0.01043989 | 0.01071587 | 0.01030792 | 0 |
| 1739145000 | 0.01047014 | -2.7E-5 | -0.26 | 0.01047337 | 0.01067324 | 0.01010422 | 0 |
| 1739058600 | 0.01049673 | 5.0E-5 | 0.48 | 0.01043989 | 0.01059694 | 0.01030792 | 0 |
| 1738972200 | 0.01044706 | -0.000215 | -2.02 | 0.01072912 | 0.01113703 | 0.01022087 | 0 |
| 1738885800 | 0.01066158 | -0.000431 | -3.89 | 0.01110344 | 0.01136556 | 0.0106143 | 0 |
| 1738799400 | 0.01109218 | 0.00026249 | 2.42 | 0.01085855 | 0.01123478 | 0.01080168 | 0 |
| 1738713000 | 0.01082969 | -0.00064 | -5.58 | 0.01147617 | 0.01150359 | 0.01049446 | 0 |
| 1738626600 | 0.01146992 | 0.00014647 | 1.29 | 0.01136122 | 0.01160687 | 0.009917 | 0 |
| 1738540200 | 0.01132345 | -0.001122 | -9.02 | 0.01242548 | 0.01257867 | 0.01097807 | 0 |
| 1738453800 | 0.01244514 | -0.000642 | -4.91 | 0.0131371 | 0.01324468 | 0.01235252 | 0 |
| 1738367400 | 0.01308667 | 0.00014109 | 1.09 | 0.0129453 | 0.0136779 | 0.01279371 | 0 |
| 1738281000 | 0.01294558 | 0.00053459 | 4.31 | 0.01237843 | 0.0130659 | 0.01230974 | 0 |
| 1738194600 | 0.01241099 | 0.00018818 | 1.54 | 0.01230003 | 0.01260462 | 0.01218429 | 0 |
| 1738108200 | 0.01222281 | -0.000382 | -3.03 | 0.01273631 | 0.01281938 | 0.01210608 | 0 |
| 1738021800 | 0.01260521 | -0.000278 | -2.16 | 0.01317527 | 0.01323907 | 0.01208316 | 0 |
| 1737935400 | 0.01288322 | -0.000342 | -2.59 | 0.0131882 | 0.01337116 | 0.01288322 | 0 |
| 1737849000 | 0.01322561 | 4.4E-5 | 0.33 | 0.01317527 | 0.01333013 | 0.01302892 | 0 |
| 1737762600 | 0.01318172 | -7.4E-5 | -0.56 | 0.01328559 | 0.01359667 | 0.01304222 | 0 |
| 1737676200 | 0.01325558 | 0.00034172 | 2.65 | 0.01290984 | 0.0133129 | 0.0127028 | 0 |
| 1737589800 | 0.01291386 | -0.000307 | -2.32 | 0.01326386 | 0.01339325 | 0.0128587 | 0 |
| 1737503400 | 0.01322052 | 0.00024457 | 1.88 | 0.01300644 | 0.013388 | 0.01275781 | 0 |
|
KYL/ETH 0,00000398 ETH
+0,00%
|
KYL/USD $ 0,006520
+3,21%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
