LiquidusLIQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,059204

-0,002572

(

-4,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2235

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,059524

Scambio

GATE

Richiesta

US$ 0,064324

Ultimo Orario di Scambio

03:01:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

11,03

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,185611

Capitalizzazione di Mercato Completamente Diluida

US$ 5.505.944

Genesis Date

21/8/2021

Intervallo Giornaliero 0,058584-0,061775

Intervallo di 52 Settimane 0,051763-0,151885

Circulating Supply 6.558.967 / 93.000.000

7.05%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.81E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	LIQUIDUS/ETH	https://gate.io/trade/LIQUIDUS_ETH	ETH	1	https://gate.io/trade/LIQUIDUS_ETH	12 oras fa
0.19071	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744243341	LIQUIDUS/USDT	https://gate.io/trade/LIQUIDUS_USDT	USDT	2	https://gate.io/trade/LIQUIDUS_USDT	12 oras fa
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	LIQ1/ETH	https://gate.io/trade/LIQ1_ETH	ETH	3	https://gate.io/trade/LIQ1_ETH	12 oras fa
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744243341	LIQ1/USDT	https://gate.io/trade/LIQ1_USDT	USDT	4	https://gate.io/trade/LIQ1_USDT	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06630659	-0.00710289	-10.7121931621	0.051763	0.07454686	7442.7295249	CX
4	0.07064521	-0.01144151	-16.1957335819	0.051763	0.07776734	5582.04714367	CX
12	0.12746722	-0.06826352	-53.5537842592	0.051763	0.13044535	7442.7295249	CX
26	0.08773625	-0.02853255	-32.5208223511	0.051763	0.151885	7686.75344375	CX
52	0.12970165	-0.07049795	-54.3539345876	0.051763	0.151885	7402.05887176	CX
156	22.52164236	-22.46243866	-99.7371252991	0.0422928	23.43927186	35443.1393287	CX
260	0.28549248	-0.22628878	-79.2626061464	0.0422928	199.10720749	21283.1481339	CX

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.06153211	-0.008112	-11.65	0.07405069	0.07454686	0.051763	52099
1744156200	0.06964362	0	0.00	0.07405069	0.07454686	0.06953336	0
1744069800	0.06964362	0	0.00	0	0	0	0
1743983400	0.06964362	0	0.00	0	0	0	0
1743897000	0.06964362	0.00262811	3.92	0.07405069	0.07454686	0.06953336	0
1743810600	0.06701551	-0.00029	-0.43	0.06729227	0.06785874	0.06531462	0
1743724200	0.06730522	0.00074888	1.13	0.06630659	0.06816214	0.06494166	0
1743637800	0.06655634	-0.004055	-5.74	0.07056714	0.07183772	0.06595879	0
1743551400	0.07061117	0.00315092	4.67	0.0674695	0.07120983	0.06737552	0
1743465000	0.06746025	0.00074555	1.12	0.07405069	0.07454686	0.06580635	52099
1743378600	0.0667147	-0.000772	-1.14	0.06757643	0.06830459	0.06573198	0
1743292200	0.06748689	-0.002687	-3.83	0.07013646	0.07073216	0.06676243	0
1743205800	0.0701742	-0.003868	-5.22	0.07405069	0.07454686	0.0690013	0
1743119400	0.07404218	-0.000164	-0.22	0.07433633	0.075369	0.07359781	0
1743033000	0.07420609	-0.00228	-2.98	0.07639427	0.07687342	0.07335398	0
1742946600	0.07648603	-0.00014	-0.18	0.07698627	0.07750723	0.07552477	0
1742860200	0.07662589	0.00284345	3.85	0.07400481	0.07776734	0.07325112	0
1742773800	0.07378244	0.00059644	0.81	0.07327258	0.07472964	0.07325741	0
1742687400	0.073186	0.00045547	0.63	0.0727309	0.07415688	0.0727309	0
1742601000	0.07273053	-0.000458	-0.63	0.07345129	0.07380723	0.07172783	0
1742514600	0.07318822	-0.003127	-4.10	0.076146	0.07643978	0.07228098	0
1742428200	0.07631546	0.00498723	6.99	0.0715728	0.0765234	0.071336	0
1742341800	0.07132823	-0.000119	-0.17	0.07131121	0.0715654	0.0693269	0
1742255400	0.07144737	0.0016613	2.38	0.07102927	0.07226877	0.06856692	52099
1742169000	0.06978607	-0.001962	-2.73	0.07165827	0.07180701	0.06888808	0
1742082600	0.07174781	0.00095312	1.35	0.07077545	0.07227765	0.07046798	0
1741996200	0.07079469	0.0018352	2.66	0.06894654	0.07195057	0.06890362	0
1741909800	0.06895949	-0.001558	-2.21	0.07064521	0.07083798	0.06748097	0
1741823400	0.07051756	-0.000573	-0.81	0.07102927	0.07226877	0.06785763	0
1741737000	0.07109069	0.0014652	2.10	0.06881001	0.07255885	0.06560581	0
1741650600	0.06962549	-0.004714	-6.34	0.12342386	0.12430039	0.0670218	52099
1741564200	0.07433966	-0.006836	-8.42	0.0814074	0.08173855	0.07383609	0
1741477800	0.08117578	0.00210419	2.66	0.07906641	0.08254182	0.07792718	0
1741391400	0.07907159	-0.002455	-3.01	0.12342386	0.12430039	0.07823465	52099
1741305000	0.08152691	-0.001677	-2.02	0.08292921	0.08583112	0.08065852	0
1741218600	0.08320412	0.00289192	3.60	0.0801309	0.08395041	0.07974129	0
1741132200	0.0803122	0.00058941	0.74	0.07931024	0.08213001	0.07444918	0
1741045800	0.07972279	-0.013368	-14.36	0.12342386	0.12430039	0.07763747	52099
1740959400	0.09309089	0.01137787	13.92	0.08193983	0.09433224	0.08057453	0
1740873000	0.08171302	-0.00095	-1.15	0.08256402	0.08429414	0.07938054	0
1740786600	0.08266318	-0.002529	-2.97	0.08533865	0.08544077	0.07693632	0
1740700200	0.08519176	-0.000994	-1.15	0.08663661	0.0879712	0.08277455	0
1740613800	0.08618595	-0.006232	-6.74	0.09227097	0.09256142	0.08373988	0
1740527400	0.09241823	-0.000675	-0.73	0.09309237	0.09354858	0.0868131	0
1740441000	0.09309348	-0.011211	-10.75	0.12342386	0.12430039	0.09238715	52099
1740354600	0.10430448	0.00195508	1.91	0.10229205	0.10507038	0.10162309	0
1740268200	0.1023494	0.0039035	3.97	0.09846662	0.103415	0.09825424	0
1740181800	0.0984459	-0.003013	-2.97	0.10132487	0.10514993	0.09687192	0
1740095400	0.10145881	0.00100936	1.00	0.1004994	0.10240601	0.10023929	0
1740009000	0.10044945	0.00183557	1.86	0.09878852	0.10121831	0.09828162	0
1739922600	0.09861388	-0.002787	-2.75	0.10149803	0.10175592	0.09645641	0
1739836200	0.10140072	0.00296296	3.01	0.12342386	0.12430039	0.09905307	52099
1739749800	0.09843776	-0.001111	-1.12	0.09967319	0.1008435	0.09829124	0
1739663400	0.09954924	-0.001313	-1.30	0.10086533	0.10134818	0.0990601	0
1739577000	0.10086237	0.00183335	1.85	0.09890137	0.10316303	0.09861018	0
1739490600	0.09902902	-0.00217	-2.14	0.10119981	0.10197163	0.09669839	0
1739404200	0.10119944	0.00482887	5.01	0.09651117	0.10327736	0.09469558	0
1739317800	0.09637057	-0.002008	-2.04	0.09858835	0.10079207	0.09561281	0
1739231400	0.09837856	0.00104303	1.07	0.12342386	0.12430039	0.09731888	52099
1739145000	0.09733553	-0.000247	-0.25	0.0973655	0.09922364	0.09393375	0
1739058600	0.09758269	0.00046176	0.48	0.09705433	0.09851435	0.09582741	0
1738972200	0.09712093	-0.001994	-2.01	0.09974312	0.10353525	0.09501822	0
1738885800	0.09911523	-0.004003	-3.88	0.10322297	0.10565979	0.09867567	0
1738799400	0.10311826	0.00244015	2.42	0.10094636	0.10444397	0.10041763	0
1738713000	0.10067811	-0.005952	-5.58	0.10668802	0.10694295	0.0975616	0
1738626600	0.10662993	0.0013616	1.29	0.12342386	0.12430039	0.09219327	52099
1738540200	0.10526833	-0.010428	-9.01	0.11551326	0.11693739	0.10205747	0
1738453800	0.11569604	-0.005964	-4.90	0.12212886	0.12312897	0.11483505	0
1738367400	0.12166007	0.00131165	1.09	0.12034583	0.12715642	0.1189365	0
1738281000	0.12034842	0.00496984	4.31	0.11507592	0.12146693	0.1144373	0
1738194600	0.11537858	0.00174936	1.54	0.11434702	0.11717863	0.11327106	0
1738108200	0.11362922	-0.003555	-3.03	0.11840296	0.11917515	0.11254401	0
1738021800	0.11718418	-0.002584	-2.16	0.12342386	0.12430039	0.11233089	52099
1737935400	0.11976863	-0.003183	-2.59	0.12260394	0.12430483	0.11976863	0
1737849000	0.12295174	0.00040811	0.33	0.12248369	0.12392336	0.1211232	0
1737762600	0.12254363	-0.000687	-0.56	0.12350933	0.12640125	0.12124678	0
1737676200	0.12323035	0.00317682	2.65	0.12001616	0.12376315	0.11809142	0
1737589800	0.12005353	-0.002851	-2.32	0.12330731	0.12451018	0.11954071	0
1737503400	0.12290438	0.00227365	1.88	0.12091415	0.12446134	0.11860276	0
1737417000	0.12063073	0.00134458	1.13	0.12342386	0.12678383	0.11954219	52099
1737330600	0.11928615	-0.003215	-2.62	0.12199344	0.12739766	0.11578632	0
1737244200	0.12250108	-0.006265	-4.87	0.12862902	0.12931685	0.11960398	0
1737157800	0.12876629	0.00660413	5.41	0.12234679	0.13044535	0.12234679	0
1737071400	0.12216216	-0.005146	-4.04	0.12746722	0.12783352	0.12088085	0
1736985000	0.12730849	0.00796684	6.68	0.11922251	0.12855169	0.11789532	0
1736898600	0.11934165	0.00355274	3.07	0.11597872	0.12032437	0.11572083	0
1736812200	0.11578891	-0.004924	-4.08	0.12342386	0.12430039	0.10902679	52099
1736725800	0.1207125	-0.000941	-0.77	0.12144029	0.12196976	0.11939308	0
1736639400	0.12165378	0.00056166	0.46	0.12084755	0.12272604	0.11924064	0
1736553000	0.12109212	0.00222	1.87	0.12342386	0.12430039	0.11840259	52099