Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054225 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552123 | LPL/ETH | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | 23 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPL/ETH | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 2 | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11958899 | -0.13246082 | -11.8312006623 | 0.96332881 | 1.12661113 | 0 | CX |
| 4 | 1.17435082 | -0.18722265 | -15.942650766 | 0.96147974 | 1.25788986 | 0 | CX |
| 12 | 1.83335809 | -0.84622992 | -46.157372344 | 0.96147974 | 1.91172948 | 0 | CX |
| 26 | 1.32866975 | -0.34154158 | -25.7055284054 | 0.96147974 | 2.22593625 | 0 | CX |
| 52 | 1.90128033 | -0.91415216 | -48.0808719038 | 0.96147974 | 2.22593625 | 0 | CX |
| 156 | 5.56085033 | -4.57372216 | -82.2486110681 | 0.17478333 | 7.5216649 | 0.58256726 | CX |
| 260 | 4.31323171 | -3.32610354 | -77.1139545387 | 0.17478333 | 12.1746208 | 1.57186851 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 1.03483532 | 0.05 | 4.67 | 0.98879287 | 1.04360892 | 0.98741556 | 0 |
| 1743465000 | 0.98865731 | 0.01092634 | 1.12 | 1.08524288 | 1.09251445 | 0.96441873 | 0 |
| 1743378600 | 0.97773097 | -0.011317 | -1.14 | 0.99035997 | 1.00103145 | 0.96332881 | 0 |
| 1743292200 | 0.98904773 | -0.039384 | -3.83 | 1.02787825 | 1.03660848 | 0.97843047 | 0 |
| 1743205800 | 1.02843135 | -0.06 | -5.22 | 1.08524288 | 1.09251445 | 1.01124202 | 0 |
| 1743119400 | 1.08511816 | -0 | -0.22 | 1.08942905 | 1.10456325 | 1.07860574 | 0 |
| 1743033000 | 1.08752033 | -0.03 | -2.98 | 1.11958899 | 1.12661113 | 1.07503231 | 0 |
| 1742946600 | 1.12093377 | -0 | -0.18 | 1.12826499 | 1.13589987 | 1.10684612 | 0 |
| 1742860200 | 1.12298348 | 0.04 | 3.85 | 1.08457049 | 1.13971189 | 1.07352486 | 0 |
| 1742773800 | 1.08131157 | 0.01 | 0.81 | 1.07383936 | 1.09519317 | 1.07361704 | 0 |
| 1742687400 | 1.0725705 | 0.01 | 0.63 | 1.06590082 | 1.08679914 | 1.06590082 | 0 |
| 1742601000 | 1.0658954 | -0.01 | -0.63 | 1.07645843 | 1.08167487 | 1.05120042 | 0 |
| 1742514600 | 1.07260303 | -0.05 | -4.10 | 1.1159505 | 1.12025596 | 1.05930706 | 0 |
| 1742428200 | 1.118434 | 0.07 | 6.99 | 1.0489284 | 1.12148145 | 1.045458 | 0 |
| 1742341800 | 1.04534412 | -0 | -0.17 | 1.04509469 | 1.04881995 | 1.01601382 | 0 |
| 1742255400 | 1.04709017 | 0.02 | 2.38 | 1.03533419 | 1.05736581 | 1.00647022 | 0 |
| 1742169000 | 1.02274314 | -0.03 | -2.73 | 1.05018099 | 1.05236084 | 1.00958274 | 0 |
| 1742082600 | 1.05149324 | 0.01 | 1.35 | 1.03724291 | 1.05925826 | 1.03273681 | 0 |
| 1741996200 | 1.03752488 | 0.03 | 2.66 | 1.01043949 | 1.05446477 | 1.00981048 | 0 |
| 1741909800 | 1.01062928 | -0.02 | -2.21 | 1.03533419 | 1.03815931 | 0.98896097 | 0 |
| 1741823400 | 1.03346343 | -0.01 | -0.81 | 1.04096274 | 1.05912812 | 0.99448107 | 0 |
| 1741737000 | 1.04186288 | 0.02 | 2.10 | 1.00843859 | 1.06337936 | 0.96147974 | 0 |
| 1741650600 | 1.02038978 | -0.07 | -6.34 | 1.17435082 | 1.22410768 | 0.98223165 | 0 |
| 1741564200 | 1.08947785 | -0.1 | -8.42 | 1.19305845 | 1.19791158 | 1.08209783 | 0 |
| 1741477800 | 1.18966396 | 0.03 | 2.66 | 1.15875029 | 1.20968383 | 1.14205441 | 0 |
| 1741391400 | 1.1588262 | -0.04 | -3.01 | 1.17435082 | 1.22410768 | 1.14656051 | 0 |
| 1741305000 | 1.19480991 | -0.02 | -2.02 | 1.21536119 | 1.25788986 | 1.18208331 | 0 |
| 1741218600 | 1.21939011 | 0.04 | 3.60 | 1.17435082 | 1.23032729 | 1.16864093 | 0 |
| 1741132200 | 1.17700785 | 0.01 | 0.74 | 1.16232372 | 1.20364859 | 1.09108291 | 0 |
| 1741045800 | 1.1683698 | -0.2 | -14.36 | 1.36430642 | 1.36848717 | 1.13780859 | 0 |
| 1740959400 | 1.36428473 | 0.17 | 13.92 | 1.20086142 | 1.38247722 | 1.1808524 | 0 |
| 1740873000 | 1.19753743 | -0.01 | -1.15 | 1.21000918 | 1.23536479 | 1.16335399 | 0 |
| 1740786600 | 1.21146241 | -0.04 | -2.97 | 1.25067251 | 1.25216912 | 1.12753296 | 0 |
| 1740700200 | 1.24851978 | -0.01 | -1.15 | 1.26969464 | 1.2892536 | 1.21309458 | 0 |
| 1740613800 | 1.26309003 | -0.09 | -6.74 | 1.35226847 | 1.35652513 | 1.22724189 | 0 |
| 1740527400 | 1.35442662 | -0.01 | -0.73 | 1.36430642 | 1.37099236 | 1.27228117 | 0 |
| 1740441000 | 1.36432269 | -0.16 | -10.75 | 1.41441032 | 1.48358515 | 1.35397113 | 0 |
| 1740354600 | 1.52862444 | 0.03 | 1.91 | 1.49913146 | 1.53984901 | 1.48932758 | 0 |
| 1740268200 | 1.49997195 | 0.06 | 3.97 | 1.44306823 | 1.51558875 | 1.43995572 | 0 |
| 1740181800 | 1.44276457 | -0.04 | -2.97 | 1.48495704 | 1.54101485 | 1.41969726 | 0 |
| 1740095400 | 1.48691999 | 0.01 | 1.00 | 1.47285945 | 1.50080159 | 1.46904743 | 0 |
| 1740009000 | 1.47212741 | 0.03 | 1.86 | 1.44778581 | 1.48339536 | 1.44035698 | 0 |
| 1739922600 | 1.44522639 | -0.04 | -2.75 | 1.48749477 | 1.49127426 | 1.41360779 | 0 |
| 1739836200 | 1.48606866 | 0.04 | 3.01 | 1.41441032 | 1.54398096 | 1.39653776 | 0 |
| 1739749800 | 1.44264528 | -0.02 | -1.12 | 1.460751 | 1.47790237 | 1.44049797 | 0 |
| 1739663400 | 1.45893447 | -0.02 | -1.30 | 1.4782223 | 1.48529866 | 1.45176592 | 0 |
| 1739577000 | 1.47817892 | 0.03 | 1.85 | 1.44943967 | 1.51189602 | 1.44517216 | 0 |
| 1739490600 | 1.45131043 | -0.03 | -2.14 | 1.48312424 | 1.49443557 | 1.4171541 | 0 |
| 1739404200 | 1.48311882 | 0.07 | 5.01 | 1.41441032 | 1.51357158 | 1.38780211 | 0 |
| 1739317800 | 1.41234977 | -0.03 | -2.04 | 1.44485223 | 1.47714864 | 1.40124449 | 0 |
| 1739231400 | 1.44177768 | 0.02 | 1.07 | 1.42237055 | 1.45997016 | 1.40438954 | 0 |
| 1739145000 | 1.42649165 | -0 | -0.25 | 1.42693087 | 1.45416267 | 1.37663718 | 0 |
| 1739058600 | 1.43011388 | 0.01 | 0.48 | 1.42237055 | 1.44376773 | 1.40438954 | 0 |
| 1738972200 | 1.4233466 | -0.03 | -2.01 | 1.46177586 | 1.51735106 | 1.39253053 | 0 |
| 1738885800 | 1.45257387 | -0.06 | -3.88 | 1.51277447 | 1.54848705 | 1.44613194 | 0 |
| 1738799400 | 1.5112399 | 0.04 | 2.42 | 1.47940983 | 1.53066872 | 1.47166107 | 0 |
| 1738713000 | 1.47547851 | -0.09 | -5.58 | 1.56355618 | 1.56729228 | 1.4298048 | 0 |
| 1738626600 | 1.56270485 | 0.02 | 1.29 | 1.547896 | 1.58136367 | 1.35112974 | 0 |
| 1738540200 | 1.54275005 | -0.15 | -9.01 | 1.69289365 | 1.71376485 | 1.49569359 | 0 |
| 1738453800 | 1.69557237 | -0.09 | -4.90 | 1.78984795 | 1.80450497 | 1.68295421 | 0 |
| 1738367400 | 1.78297764 | 0.02 | 1.09 | 1.76371692 | 1.86352888 | 1.74306262 | 0 |
| 1738281000 | 1.76375488 | 0.07 | 4.31 | 1.68648426 | 1.7801471 | 1.67712502 | 0 |
| 1738194600 | 1.69091986 | 0.03 | 1.54 | 1.67580193 | 1.71730032 | 1.6600333 | 0 |
| 1738108200 | 1.66528228 | -0.05 | -3.03 | 1.73524338 | 1.74656013 | 1.64937809 | 0 |
| 1738021800 | 1.71738166 | -0.04 | -2.16 | 1.79504813 | 1.8037404 | 1.64625473 | 0 |
| 1737935400 | 1.75525782 | -0.05 | -2.59 | 1.79681044 | 1.82173767 | 1.75525782 | 0 |
| 1737849000 | 1.80190759 | 0.01 | 0.33 | 1.79504813 | 1.81614708 | 1.7751096 | 0 |
| 1737762600 | 1.79592657 | -0.01 | -0.56 | 1.8100793 | 1.85246156 | 1.77692071 | 0 |
| 1737676200 | 1.80599073 | 0.05 | 2.65 | 1.75888548 | 1.81379913 | 1.73067763 | 0 |
| 1737589800 | 1.75943315 | -0.04 | -2.32 | 1.80711861 | 1.82474716 | 1.75191756 | 0 |
| 1737503400 | 1.80121351 | 0.03 | 1.88 | 1.77204588 | 1.82403139 | 1.73817153 | 0 |
| 1737417000 | 1.76789225 | 0.02 | 1.13 | 1.78786332 | 1.86706435 | 1.69689546 | 0 |
| 1737330600 | 1.74818688 | -0.05 | -2.62 | 1.78786332 | 1.86706435 | 1.69689546 | 0 |
| 1737244200 | 1.79530299 | -0.09 | -4.87 | 1.88511043 | 1.89519086 | 1.75284481 | 0 |
| 1737157800 | 1.88712218 | 0.1 | 5.41 | 1.7930418 | 1.91172948 | 1.7930418 | 0 |
| 1737071400 | 1.79033598 | -0.08 | -4.04 | 1.86808378 | 1.87345206 | 1.77155786 | 0 |
| 1736985000 | 1.86575753 | 0.12 | 6.68 | 1.74725421 | 1.88397713 | 1.72780371 | 0 |
| 1736898600 | 1.74900026 | 0.05 | 3.07 | 1.69971516 | 1.76340242 | 1.69593567 | 0 |
| 1736812200 | 1.69693341 | -0.07 | -4.08 | 1.77106983 | 1.79454384 | 1.5978318 | 0 |
| 1736725800 | 1.76909062 | -0.01 | -0.77 | 1.77975668 | 1.78751628 | 1.74975399 | 0 |
| 1736639400 | 1.78288546 | 0.01 | 0.46 | 1.77106983 | 1.79859987 | 1.74751992 | 0 |
| 1736553000 | 1.77465411 | 0.03 | 1.87 | 1.74710238 | 1.80103999 | 1.73523795 | 0 |
| 1736466600 | 1.74211911 | -0.06 | -3.52 | 1.80182083 | 1.81910776 | 1.71779919 | 0 |
| 1736380200 | 1.80564912 | -0.03 | -1.40 | 1.83335809 | 1.85039016 | 1.74222213 | 0 |
| 1736293800 | 1.83124874 | -0.17 | -8.39 | 2.0005175 | 2.00669373 | 1.82105986 | 0 |
| 1736207400 | 1.9988799 | 0.03 | 1.28 | 1.8088267 | 2.02462051 | 1.79585608 | 0 |
| 1736121000 | 1.97357852 | -0.01 | -0.48 | 1.98221114 | 1.98958574 | 1.9527995 | 0 |
| 1736034600 | 1.98316008 | 0.03 | 1.45 | 1.95574934 | 1.98985144 | 1.93847325 | 0 |
| 1735948200 | 1.95481667 | 0.09 | 4.60 | 1.87170601 | 1.96697391 | 1.85770512 | 0 |
| 1735861800 | 1.868908 | 0.05 | 2.86 | 1.8088267 | 1.89285376 | 1.79585608 | 0 |
|
LPL/BTC 0 BTC
-
|
LPL/EUR 0 €
-
|
|
LPL/USD $ 0,987128
-4,46%
|
LPL/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
