MERLINCOINSMERC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00255

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4975

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003

Scambio

Richiesta

US$ 0,00349

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 53.550

Genesis Date

19/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00256-0,01403

Circulating Supply 0 / 21.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00255	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0045	-0.00195	-43.3333333333	0.00256	0.0045	5856.2194262	CX
4	0.0055	-0.00295	-53.6363636364	0.00256	0.0065	5611.78779659	CX
12	0.00899	-0.00644	-71.6351501669	0.00256	0.009	6405.47933273	CX
26	0.00433	-0.00178	-41.1085450346	0.00256	0.01403	12352.8020554	CX
52	0.0115	-0.00895	-77.8260869565	0.00256	0.01403	9233.94853838	CX
156	0.005	-0.00245	-49	0.00061	0.01403	16159.5957871	CX
260	0.005	-0.00245	-49	0.00061	0.01403	16159.5957871	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1745365800	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1745279400	0.00256	0	0.00	0.00256	0.00257	0.00256	20707
1745193000	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1745106600	0.00256	-0.00194	-43.11	0.0045	0.0045	0.00256	539
1745020200	0.0045	0.00194	75.78	0.00256	0.0045	0.00256	2968
1744933800	0.00256	-0.00194	-43.11	0.0045	0.0045	0.00256	5065
1744847400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744761000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744674600	0.0045	0.0005	12.50	0.004	0.0045	0.004	2223
1744588200	0.004	0	0.00	0.004	0.004	0.004	0
1744501800	0.004	0.001	33.33	0.003	0.004	0.00256	22149
1744415400	0.003	-0.0015	-33.33	0.0045	0.0045	0.003	1369
1744329000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744242600	0.0045	0	0.00	0	0	0	0
1744156200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744069800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743983400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743897000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743810600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743724200	0.0045	0	0.00	0.0045	0.0055	0.0045	20928
1743637800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743551400	0.0045	-0.002	-30.77	0.0065	0.0065	0.0045	4081
1743465000	0.0065	0.002	44.44	0.0065	0.0065	0.0065	3891
1743378600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743292200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743205800	0.0045	-0.001	-18.18	0.0055	0.0065	0.0045	39534
1743119400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743033000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1742946600	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	28588
1742860200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742773800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742687400	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	48660
1742601000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	1303
1742514600	0.0075	0.0005	7.14	0.007	0.0075	0.007	49
1742428200	0.007	0	0.00	0.007	0.007	0.007	0
1742341800	0.007	0	0.00	0.007	0.007	0.007	0
1742255400	0.007	0	0.00	0	0	0	0
1742169000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	35
1742082600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741996200	0.0075	-0.0015	-16.67	0.009	0.009	0.006	1736
1741909800	0.009	0	0.00	0.009	0.009	0.006	382
1741823400	0.009	0	0.00	0.009	0.009	0.009	345
1741737000	0.009	0.003	50.00	0.006	0.009	0.006	23454
1741650600	0.006	-0.0005	-7.69	0	0	0	0
1741564200	0.0065	-0.002	-23.53	0.0085	0.0085	0.0065	22850
1741477800	0.0085	0.0015	21.43	0.007	0.0085	0.007	30269
1741391400	0.007	0	0.00	0.007	0.007	0.007	2471
1741305000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	26391
1741218600	0.0075	-0.0008	-9.64	0.0083	0.0083	0.0075	300
1741132200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741045800	0.0083	0.0013	18.57	0.007	0.0083	0.007	39196
1740959400	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	66549
1740873000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740786600	0.0085	0.001	13.33	0.0075	0.0085	0.0075	1732
1740700200	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2261
1740613800	0.008	0	0.00	0.008	0.008	0.008	0
1740527400	0.008	0	0.00	0.008	0.008	0.008	796
1740441000	0.008	0	0.00	0	0	0	0
1740354600	0.008	0	0.00	0.008	0.008	0.008	0
1740268200	0.008	0	0.00	0.008	0.008	0.008	14573
1740181800	0.008	0	0.00	0.008	0.008	0.008	0
1740095400	0.008	0	0.00	0.008	0.008	0.008	0
1740009000	0.008	0	0.00	0.008	0.008	0.008	0
1739922600	0.008	0	0.00	0.008	0.008	0.008	0
1739836200	0.008	0	0.00	0	0	0	0
1739749800	0.008	0	0.00	0.008	0.008	0.008	0
1739663400	0.008	0	0.00	0.008	0.008	0.008	0
1739577000	0.008	0	0.00	0.008	0.008	0.008	998
1739490600	0.008	0	0.00	0.008	0.008	0.008	4483
1739404200	0.008	0.001	14.29	0.007	0.008	0.007	1898
1739317800	0.007	0	0.00	0.007	0.007	0.007	0
1739231400	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	4240
1739145000	0.0075	0	0.00	0.0075	0.0075	0.0075	531
1739058600	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1924
1738972200	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	30
1738885800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738799400	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1998
1738713000	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	2116
1738626600	0.0075	-0.00149	-16.57	0.00899	0.00899	0.0075	45329
1738540200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738453800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738367400	0.00899	0	0.00	0.00899	0.00899	0.00312	665
1738281000	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738194600	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738108200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738021800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737935400	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737849000	0.00899	0.00596	196.70	0.00303	0.00899	0.00303	1435
1737762600	0.00303	2.0E-5	0.66	0.00301	0.00303	0.00301	49