MethodMTHD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001712

0,00000204

(

0,12%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2538

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:25:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003719

Capitalizzazione di Mercato Completamente Diluida

US$ 171.150

Genesis Date

30/3/2021

Intervallo Giornaliero 0,0017-0,001719

Intervallo di 52 Settimane 0,001511-0,004533

Circulating Supply 32.162.363 / 100.000.000

32.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00164451	6.699E-5	4.07355382454	0.00162648	0.00182298	0	CX
4	0.00214398	-0.00043248	-20.1718299611	0.00151092	0.00226996	0	CX
12	0.00360513	-0.00189363	-52.5259838064	0.00151092	0.00371159	0	CX
26	0.00247887	-0.00076737	-30.9564438635	0.00151092	0.0044334	0	CX
52	0.00349766	-0.00178616	-51.0672849848	0.00151092	0.00453272	0.00136378	CX
156	0.00537954	-0.00366804	-68.1850121014	0.00124863	0.00539426	0.04118337	CX
260	0.05849744	-0.05678594	-97.0742309407	0.00124863	0.06380616	0.31237308	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.0017091	4.0E-6	0.23	0.00170739	0.00174411	0.00168958
1744847400	0.00170529	-1.0E-5	-0.58	0.00171021	0.00173921	0.00166503
1744761000	0.00171482	-3.3E-5	-1.89	0.00175314	0.00179219	0.00171397
1744674600	0.00174814	2.9E-5	1.69	0.00172418	0.00182298	0.00172418
1744588200	0.00171953	-5.9E-5	-3.32	0.00177615	0.00177892	0.00169345
1744501800	0.00177824	8.5E-5	5.02	0.00169266	0.00179949	0.00167038
1744415400	0.00169333	4.4E-5	2.67	0.00164451	0.00171494	0.00162648
1744329000	0.00164937	-0.000147	-8.18	0.00180316	0.00180316	0.00159711
1744242600	0.00179607	-0.000271	-13.11	0.00196938	0.00207855	0.00151092
1744156200	0.00206741	0	0.00	0.00196938	0.00207855	0.00196663
1744069800	0.00206741	0	0.00	0	0	0
1743983400	0.00206741	0	0.00	0	0	0
1743897000	0.00206741	0.00011129	5.69	0.00196938	0.00207855	0.00196663
1743810600	0.00195612	-8.0E-6	-0.41	0.0019642	0.00198074	0.00190648
1743724200	0.00196458	2.2E-5	1.13	0.00193543	0.00198959	0.00189559
1743637800	0.00194272	-0.000118	-5.73	0.00205979	0.00209688	0.00192528
1743551400	0.00206108	9.2E-5	4.67	0.00196938	0.00207855	0.00196663
1743465000	0.00196911	2.2E-5	1.13	0.00216147	0.00217596	0.00192083
1743378600	0.00194734	-2.3E-5	-1.17	0.0019725	0.00199375	0.00191866
1743292200	0.00196988	-7.8E-5	-3.81	0.00204722	0.00206461	0.00194874
1743205800	0.00204832	-0.000113	-5.23	0.00216147	0.00217596	0.00201409
1743119400	0.00216123	-5.0E-6	-0.23	0.00216981	0.00219996	0.00214826
1743033000	0.00216601	-6.7E-5	-3.00	0.00222988	0.00224387	0.00214114
1742946600	0.00223256	-4.0E-6	-0.18	0.00224716	0.00226237	0.0022045
1742860200	0.00223664	8.3E-5	3.85	0.00216014	0.00226996	0.00213814
1742773800	0.00215364	1.7E-5	0.80	0.00213876	0.00218129	0.00213832
1742687400	0.00213624	1.3E-5	0.61	0.00212295	0.00216457	0.00212295
1742601000	0.00212294	-1.3E-5	-0.61	0.00214398	0.00215437	0.00209367
1742514600	0.0021363	-9.1E-5	-4.09	0.00222264	0.00223121	0.00210982
1742428200	0.00222758	0.00014557	6.99	0.00208915	0.00223365	0.00208224
1742341800	0.00208201	-3.0E-6	-0.14	0.00208151	0.00208893	0.00202359
1742255400	0.00208549	4.9E-5	2.41	0.00206207	0.00210595	0.00200458
1742169000	0.00203699	-5.7E-5	-2.72	0.00209164	0.00209598	0.00201078
1742082600	0.00209426	2.8E-5	1.35	0.00206587	0.00210972	0.0020569
1741996200	0.00206643	5.4E-5	2.68	0.00201249	0.00210017	0.00201124
1741909800	0.00201287	-4.5E-5	-2.19	0.00206207	0.0020677	0.00196971
1741823400	0.00205835	-1.7E-5	-0.82	0.00207328	0.00210946	0.0019807
1741737000	0.00207507	4.3E-5	2.12	0.0020085	0.00211793	0.00191498
1741650600	0.00203231	-0.000138	-6.36	0.00233895	0.00243805	0.00195631
1741564200	0.00216991	-0.0002	-8.44	0.00237621	0.00238588	0.00215521
1741477800	0.00236945	6.1E-5	2.64	0.00230788	0.00240932	0.00227463
1741391400	0.00230803	-7.2E-5	-3.03	0.00233895	0.00243805	0.0022836
1741305000	0.0023797	-4.9E-5	-2.02	0.00242063	0.00250534	0.00235435
1741218600	0.00242866	8.4E-5	3.58	0.00233895	0.00245044	0.00232758
1741132200	0.00234424	1.7E-5	0.73	0.002315	0.0023973	0.00217311
1741045800	0.00232704	-0.00039	-14.35	0.00271729	0.00272561	0.00226617
1740959400	0.00271724	0.00033211	13.92	0.00239175	0.00275348	0.0023519
1740873000	0.00238513	-2.8E-5	-1.16	0.00240997	0.00246047	0.00231705
1740786600	0.00241287	-7.4E-5	-2.98	0.00249096	0.00249394	0.0022457
1740700200	0.00248667	-2.9E-5	-1.15	0.00252885	0.0025678	0.00241612
1740613800	0.00251569	-0.000182	-6.75	0.00269331	0.00270179	0.00244429
1740527400	0.00269761	-2.0E-5	-0.74	0.00271729	0.0027306	0.002534
1740441000	0.00271732	-0.000327	-10.74	0.00281708	0.00295485	0.0026967
1740354600	0.00304456	5.7E-5	1.91	0.00298582	0.00306691	0.00296629
1740268200	0.00298749	0.00011394	3.97	0.00287416	0.0030186	0.00286796
1740181800	0.00287355	-8.8E-5	-2.97	0.00295759	0.00306924	0.00282761
1740095400	0.0029615	2.9E-5	0.99	0.00293349	0.00298914	0.0029259
1740009000	0.00293203	5.4E-5	1.88	0.00288355	0.00295448	0.00286876
1739922600	0.00287845	-8.1E-5	-2.74	0.00296264	0.00297017	0.00281548
1739836200	0.0029598	8.6E-5	2.99	0.00281708	0.00307514	0.00278148
1739749800	0.00287331	-3.2E-5	-1.10	0.00290937	0.00294354	0.00286904
1739663400	0.00290576	-3.8E-5	-1.29	0.00294417	0.00295827	0.00289148
1739577000	0.00294409	5.4E-5	1.87	0.00288685	0.00301124	0.00287835
1739490600	0.00289057	-6.3E-5	-2.13	0.00295394	0.00297646	0.00282254
1739404200	0.00295392	0.00014095	5.01	0.00281708	0.00301458	0.00276408
1739317800	0.00281297	-5.9E-5	-2.05	0.00287771	0.00294203	0.00279086
1739231400	0.00287159	3.0E-5	1.06	0.00301299	0.00308412	0.00284065
1739145000	0.00284114	-7.0E-6	-0.25	0.00284202	0.00289625	0.00274185
1739058600	0.00284835	1.3E-5	0.46	0.00283293	0.00287555	0.00279712
1738972200	0.00283488	-5.8E-5	-2.00	0.00291142	0.00302211	0.0027735
1738885800	0.00289309	-0.000117	-3.89	0.00301299	0.00308412	0.00288026
1738799400	0.00300993	7.1E-5	2.42	0.00294654	0.00304863	0.0029311
1738713000	0.00293871	-0.000174	-5.59	0.00311413	0.00312157	0.00284774
1738626600	0.00311244	4.0E-5	1.30	0.00308294	0.0031496	0.00269104
1738540200	0.00307269	-0.000304	-9.00	0.00337173	0.0034133	0.00297897
1738453800	0.00337707	-0.000174	-4.90	0.00356484	0.00359403	0.00335194
1738367400	0.00355115	3.8E-5	1.08	0.00351279	0.00371159	0.00347166
1738281000	0.00351287	0.00014507	4.31	0.00335897	0.00354552	0.00334033
1738194600	0.0033678	5.1E-5	1.54	0.00333769	0.00342034	0.00330629
1738108200	0.00331674	-0.000104	-3.04	0.00345608	0.00347862	0.00328506
1738021800	0.00342051	-7.5E-5	-2.15	0.00356088	0.00368566	0.00327884
1737935400	0.00349594	-9.3E-5	-2.59	0.0035787	0.00362835	0.00349594
1737849000	0.00358886	1.2E-5	0.34	0.00357519	0.00361722	0.00353548
1737762600	0.00357694	-2.0E-5	-0.56	0.00360513	0.00368955	0.00353909
1737676200	0.00359699	9.3E-5	2.65	0.00350317	0.00361254	0.00344699
1737589800	0.00350426	-8.3E-5	-2.31	0.00359924	0.00363435	0.00348929
1737503400	0.00358747	6.6E-5	1.87	0.00352938	0.00363292	0.00346191
1737417000	0.00352111	3.9E-5	1.12	0.00356088	0.00370472	0.0033797
1737330600	0.00348186	-9.4E-5	-2.63	0.00356088	0.00371863	0.0033797
1737244200	0.0035757	-0.000183	-4.87	0.00375457	0.00377465	0.00349114