MateriumMTRM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,027294

-0,000372

(

-1,35%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2189

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:03:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,048355

Capitalizzazione di Mercato Completamente Diluida

US$ 427.034

Genesis Date

21/3/2022

Intervallo Giornaliero 0,027218-0,027697

Intervallo di 52 Settimane 0,023734-0,225324

Circulating Supply 18.831.764 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	4 oras fa
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02997958	-0.00268561	-8.95813083439	0.02579536	0.03016762	0	CX
4	0.03144596	-0.00415199	-13.2035720964	0.02574584	0.03368291	0	CX
12	0.04909241	-0.02179844	-44.4028720529	0.02574584	0.05119098	0	CX
26	0.03557821	-0.00828424	-23.2845890785	0.02574584	0.0596046	0	CX
52	0.20399537	-0.1767014	-86.6202992744	0.02373423	0.22532392	0.30933726	CX
156	0	0	0	0	0.30987544	1.93998269	CX
260	0	0	0	0	0.30987544	1.93998269	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.02771011	0.00123652	4.67	0.02647722	0.02794504	0.02644033
1743465000	0.02647359	0.00029258	1.12	0.02905989	0.0292546	0.02582454
1743378600	0.02618101	-0.000303	-1.14	0.02651918	0.02680493	0.02579536
1743292200	0.02648404	-0.001055	-3.83	0.02752382	0.02775759	0.02619974
1743205800	0.02753863	-0.001518	-5.22	0.02905989	0.0292546	0.02707834
1743119400	0.02905655	-6.4E-5	-0.22	0.02917198	0.02957724	0.02888216
1743033000	0.02912087	-0.000895	-2.98	0.02997958	0.03016762	0.02878648
1742946600	0.03001559	-5.5E-5	-0.18	0.0302119	0.03041635	0.02963836
1742860200	0.03007048	0.00111586	3.85	0.02904188	0.03051842	0.02874611
1742773800	0.02895462	0.00023406	0.81	0.02875453	0.02932633	0.02874858
1742687400	0.02872056	0.00017875	0.63	0.02854196	0.02910156	0.02854196
1742601000	0.02854181	-0.00018	-0.63	0.02882466	0.02896435	0.02814832
1742514600	0.02872143	-0.001227	-4.10	0.02988216	0.02999744	0.0283654
1742428200	0.02994866	0.00195715	6.99	0.02808748	0.03003026	0.02799456
1742341800	0.02799151	-4.7E-5	-0.17	0.02798483	0.02808458	0.02720612
1742255400	0.02803826	0.00065195	2.38	0.02787418	0.0283606	0.02690788
1742169000	0.02738631	-0.00077	-2.73	0.02812102	0.02817939	0.02703391
1742082600	0.02815616	0.00037403	1.35	0.02777458	0.02836409	0.02765392
1741996200	0.02778213	0.00072019	2.66	0.02705685	0.02823573	0.02704001
1741909800	0.02706194	-0.000611	-2.21	0.02772347	0.02779912	0.02648172
1741823400	0.02767337	-0.000225	-0.81	0.02787418	0.0283606	0.02662953
1741737000	0.02789829	0.00057499	2.10	0.02700327	0.02847444	0.02574584
1741650600	0.0273233	-0.00185	-6.34	0.03144596	0.03277831	0.02630152
1741564200	0.02917329	-0.002683	-8.42	0.0319469	0.03207685	0.02897567
1741477800	0.031856	0.00082575	2.66	0.03102822	0.03239208	0.03058115
1741391400	0.03103025	-0.000964	-3.01	0.03144596	0.03277831	0.03070181
1741305000	0.0319938	-0.000658	-2.02	0.03254411	0.03368291	0.03165301
1741218600	0.03265199	0.00113488	3.60	0.03144596	0.03294486	0.03129306
1741132200	0.03151711	0.00023131	0.74	0.03112391	0.03223047	0.02921627
1741045800	0.0312858	-0.005246	-14.36	0.03653246	0.03664441	0.03046746
1740959400	0.03653188	0.00446505	13.92	0.03215584	0.03701903	0.03162005
1740873000	0.03206683	-0.000373	-1.15	0.03240079	0.03307975	0.03115149
1740786600	0.03243971	-0.000992	-2.97	0.03348965	0.03352972	0.0301923
1740700200	0.033432	-0.00039	-1.15	0.03399901	0.03452275	0.03248341
1740613800	0.03382216	-0.002446	-6.74	0.03621012	0.0363241	0.03286224
1740527400	0.03626791	-0.000265	-0.73	0.03653246	0.03671149	0.03406827
1740441000	0.0365329	-0.0044	-10.75	0.03787411	0.03972642	0.03625571
1740354600	0.04093246	0.00076724	1.91	0.04014271	0.04123302	0.03988019
1740268200	0.04016522	0.00153186	3.97	0.03864149	0.0405834	0.03855815
1740181800	0.03863336	-0.001182	-2.97	0.03976316	0.04126424	0.03801568
1740095400	0.03981572	0.0003961	1.00	0.03943922	0.04018743	0.03933714
1740009000	0.03941962	0.00072034	1.86	0.03876781	0.03972134	0.03856889
1739922600	0.03869928	-0.001094	-2.75	0.03983111	0.03993232	0.03785262
1739836200	0.03979293	0.00116277	3.01	0.03787411	0.04134366	0.03739553
1739749800	0.03863016	-0.000436	-1.12	0.03911499	0.03957426	0.03857267
1739663400	0.03906635	-0.000515	-1.30	0.03958282	0.03977231	0.03887439
1739577000	0.03958166	0.00071947	1.85	0.0388121	0.04048451	0.03869783
1739490600	0.03886219	-0.000852	-2.15	0.03971408	0.04001697	0.03794758
1739404200	0.03971394	0.00189501	5.01	0.03787411	0.04052938	0.03716161
1739317800	0.03781893	-0.000788	-2.04	0.03868926	0.03955407	0.03752156
1739231400	0.03860693	0.00040932	1.07	0.0414485	0.0414485	0.03819108
1739145000	0.03819761	-9.7E-5	-0.25	0.03820938	0.03893857	0.03686265
1739058600	0.03829461	0.00018121	0.48	0.03808726	0.03866022	0.03760578
1738972200	0.0381134	-0.000783	-2.01	0.03914243	0.04063059	0.03728823
1738885800	0.03889603	-0.001571	-3.88	0.04050804	0.04146432	0.03872353
1738799400	0.04046694	0.00095759	2.42	0.03961462	0.0409872	0.03940713
1738713000	0.03950935	-0.002336	-5.58	0.04186783	0.04196788	0.03828633
1738626600	0.04184504	0.00053434	1.29	0.0414485	0.04234467	0.03617962
1738540200	0.0413107	-0.004092	-9.01	0.04533114	0.04589002	0.04005066
1738453800	0.04540287	-0.00234	-4.90	0.04792732	0.0483198	0.04506499
1738367400	0.04774335	0.00051473	1.09	0.0472276	0.0499003	0.04667454
1738281000	0.04722862	0.00195033	4.31	0.04515952	0.04766756	0.0449089
1738194600	0.04527829	0.0006865	1.54	0.04487347	0.04598469	0.04445123
1738108200	0.04459179	-0.001395	-3.03	0.04646516	0.04676819	0.04416591
1738021800	0.04598687	-0.001014	-2.16	0.04787418	0.04955167	0.04408228
1737935400	0.04700109	-0.001249	-2.59	0.04811376	0.04878124	0.04700109
1737849000	0.04825025	0.00016016	0.33	0.04806657	0.04863154	0.04753267
1737762600	0.04809009	-0.000269	-0.56	0.04846906	0.04960395	0.04758116
1737676200	0.04835958	0.00124669	2.65	0.04709823	0.04856867	0.0463429
1737589800	0.04711289	-0.001119	-2.32	0.04838978	0.04886183	0.04691165
1737503400	0.04823166	0.00089225	1.88	0.04745063	0.04884266	0.04654356
1737417000	0.04733941	0.00052766	1.13	0.04787418	0.04980795	0.0454383
1737330600	0.04681175	-0.001262	-2.63	0.04787418	0.04999497	0.0454383
1737244200	0.04807339	-0.002459	-4.87	0.05047819	0.05074812	0.04693648
1737157800	0.05053206	0.00259167	5.41	0.04801284	0.05119098	0.04801284
1737071400	0.04794039	-0.00202	-4.04	0.05002227	0.05016601	0.04743756
1736985000	0.04995998	0.00312645	6.68	0.04678677	0.05044785	0.04626594
1736898600	0.04683353	0.00139421	3.07	0.04551381	0.04721918	0.0454126
1736812200	0.04543932	-0.001932	-4.08	0.04742449	0.04805306	0.04278564
1736725800	0.0473715	-0.000369	-0.77	0.0476571	0.04786488	0.04685371
1736639400	0.04774088	0.00022041	0.46	0.04742449	0.04816167	0.04679389
1736553000	0.04752047	0.0008712	1.87	0.04843552	0.0487795	0.04646501
1736466600	0.04664927	-0.001701	-3.52	0.04824792	0.04871082	0.04599805
1736380200	0.04835043	-0.000685	-1.40	0.04909241	0.04954848	0.04665203
1736293800	0.04903592	-0.004489	-8.39	0.05356849	0.05373387	0.04876309
1736207400	0.05352464	0.00067751	1.28	0.04843552	0.0542139	0.0480882
1736121000	0.05284713	-0.000257	-0.48	0.05307829	0.05327576	0.05229073
1736034600	0.0531037	0.00075896	1.45	0.05236971	0.05328288	0.05190711
1735948200	0.05234474	0.0023004	4.60	0.05011926	0.05267028	0.04974435
1735861800	0.05004434	0.00139	2.86	0.04843552	0.05068554	0.0480882