NuCypherNU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1605

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1074

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0001

Scambio

GDAX

Richiesta

US$ 50.000,00

Ultimo Orario di Scambio

07:28:30

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

95,29

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,173

Capitalizzazione di Mercato Completamente Diluida

US$ 623.605.108

Genesis Date

30/8/2020

Intervallo Giornaliero 0,1605-0,1605

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.301.490.046 / 3.885.390.081

33.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	4 oras fa
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	4 oras fa
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	4 oras fa
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745625737	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	4 oras fa
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745625737	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	4 oras fa
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	4 oras fa
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745625737	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	4 oras fa
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745625737	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	4 oras fa
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	4 oras fa
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	4 oras fa
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	4 oras fa
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	4 oras fa
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	4 oras fa
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745625720	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745625728	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	4 oras fa
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745625734	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745538600	0.1605	-0.0137	-7.86	0	0	0	4005179
1745452200	0.1742	0	0.00	0.174	0.213	0.1698	4005179
1745365800	0.1742	0.0137	8.54	0.174	0.213	0.1698	4005179
1745279400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745193000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745106600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745020200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744933800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744847400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744761000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744674600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744588200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744501800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744415400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744329000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744242600	0.1605	-0.0137	-7.86	0	0	0	4005179
1744156200	0.1742	0	0.00	0.174	0.213	0.1698	4005179
1744069800	0.1742	0	0.00	0	0	0	0
1743983400	0.1742	0	0.00	0	0	0	0
1743897000	0.1742	0.0137	8.54	0.174	0.213	0.1698	4005179
1743810600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743724200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743637800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743551400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743465000	0.1605	0	0.00	0	0	0	4005179
1743378600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743292200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743205800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743119400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743033000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742946600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742860200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742773800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742687400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742601000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742514600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742428200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742341800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742255400	0.1605	0	0.00	0	0	0	4005179
1742169000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742082600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741996200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741909800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741823400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741737000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741650600	0.1605	0	0.00	0	0	0	4005179
1741564200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741477800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741391400	0.1605	0	0.00	0	0	0	4005179
1741305000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741218600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741132200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741045800	0.1605	0	0.00	0	0	0	4005179
1740959400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740873000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740786600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740700200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740613800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740527400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740441000	0.1605	0	0.00	0	0	0	4005179
1740354600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740268200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740181800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740095400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740009000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739922600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739836200	0.1605	0	0.00	0	0	0	4005179
1739749800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739663400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739577000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739490600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739404200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739317800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739231400	0.1605	0	0.00	0	0	0	4005179
1739145000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739058600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738972200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738885800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738799400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738713000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738626600	0.1605	0	0.00	0	0	0	4005179
1738540200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738453800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738367400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738281000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738194600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738108200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738021800	0.1605	0	0.00	0.174	0.213	0.1605	4005179
1737935400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1737849000	0.1605	0	0.00	0.1605	0.1605	0.1605	0