Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01283 | Kucoin | 1172630 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.184,93 | 1743259148 | NXRA/USDT | https://trade.kucoin.com/NXRA-USDT | USDT | 1 | https://trade.kucoin.com/NXRA-USDT | 100 | 5 minutos fa |
8.15E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | NXRA/ETH | https://trade.kucoin.com/NXRA-ETH | ETH | 2 | https://trade.kucoin.com/NXRA-ETH | 0 | 15 oras fa |
2.244E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | NXRA/ETH | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 15 oras fa |
0.07792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | NXRA/USDT | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 15 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.0441103 | -0.00258441 | -5.85897171409 | 0.04184835 | 0.04716484 | 0 | CX |
4 | 0.05007396 | -0.00854807 | -17.0708887414 | 0.03978903 | 0.05721122 | 10315.3455625 | CX |
12 | 0.08093502 | -0.03940913 | -48.6923089659 | 0.03978903 | 0.10116721 | 11174.9576928 | CX |
26 | 0.04875781 | -0.00723192 | -14.8323314767 | 0.01898989 | 0.10116721 | 32152.9797325 | CX |
52 | 0.27403927 | -0.23251338 | -84.8467374767 | 0.01898989 | 0.28020842 | 64508.954319 | CX |
156 | 0.06160663 | -0.02008074 | -32.5950956902 | 0.01898989 | 0.29274214 | 90086.35256 | CX |
260 | 0.06160663 | -0.02008074 | -32.5950956902 | 0.01898989 | 0.29274214 | 90086.35256 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni