Ooki TokenOOKI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001968

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 484

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002816

Scambio

CRTO

Richiesta

US$ 0,002833

Ultimo Orario di Scambio

17:49:16

Volume (24h)

$ 470.297

Dimensione dell'Ultimo Scambio

100,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,002513

Capitalizzazione di Mercato Completamente Diluida

US$ 20.664.000

Genesis Date

18/12/2021

Intervallo Giornaliero 0,001968-0,001968

Intervallo di 52 Settimane 0,001968-0,002544

Circulating Supply 8.944.767.974 / 10.500.000.000

85.19%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.1E-5	LATOKEN	10466050.71	/cdn/crypto/logos/exchanges/LATK.png	$ 531,69	1743739386	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	1	https://exchange.latoken.com/exchange/OOKI-USDT	60.0503202951	37 minutos fa
5.1E-5	Gate.io	6962750.1	/cdn/crypto/logos/exchanges/GATE.png	$ 353,35	1743736615	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	2	https://gate.io/trade/OOKI_USDT	39.9496797049	1 ora fa
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743724941	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	5 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743724929	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	5 oras fa
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743724929	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	6	https://trade.kucoin.com/OOKI-USDT	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	7	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743724938	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	8	https://www.binance.com/en/trade/OOKI_USDT	0	5 oras fa
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743724922	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	9	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001968	0	0	0.001968	0.001968	121257.142857	CX
4	0	0	0	0	0.001968	121257.142857	CX
12	0	0	0	0	0.002544	131361.904762	CX
26	0.001968	0	0	0.001968	0.002544	125232.786885	CX
52	0.001968	0	0	0.001968	0.002544	120594.535519	CX
156	0.01314244	-0.01117444	-85.0256116825	0.00185	0.01803937	5119167.8437	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4775942.84231	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1743724200	0.001968	0.001968	0.001968	0.001968	0
1743637800	0.001968	0.001968	0.001968	0.001968	0
1743551400	0.001968	0.001968	0.001968	0.001968	0
1743465000	0.001968	0	0	0	848800
1743378600	0.001968	0.001968	0.001968	0.001968	0
1743292200	0.001968	0.001968	0.001968	0.001968	0
1743205800	0.001968	0.001968	0.001968	0.001968	0
1743119400	0.001968	0.001968	0.001968	0.001968	0
1743033000	0.001968	0.001968	0.001968	0.001968	0
1742946600	0.001968	0.001968	0.001968	0.001968	0
1742860200	0.001968	0.001968	0.001968	0.001968	0
1742773800	0.001968	0.001968	0.001968	0.001968	0
1742687400	0.001968	0.001968	0.001968	0.001968	0
1742601000	0.001968	0.001968	0.001968	0.001968	0
1742514600	0.001968	0.001968	0.001968	0.001968	0
1742428200	0.001968	0.001968	0.001968	0.001968	0
1742341800	0.001968	0.001968	0.001968	0.001968	0
1742255400	0.001968	0	0	0	848800
1742169000	0.001968	0.001968	0.001968	0.001968	0
1742082600	0.001968	0.001968	0.001968	0.001968	0
1741996200	0.001968	0.001968	0.001968	0.001968	0
1741909800	0.001968	0.001968	0.001968	0.001968	0
1741823400	0.001968	0.001968	0.001968	0.001968	0
1741737000	0.001968	0.001968	0.001968	0.001968	0
1741650600	0.001968	0	0	0	848800
1741564200	0.001968	0.001968	0.001968	0.001968	0
1741477800	0.001968	0.001968	0.001968	0.001968	0
1741391400	0.001968	0	0	0	848800
1741305000	0.001968	0.001968	0.001968	0.001968	0
1741218600	0.001968	0.001968	0.001968	0.001968	0
1741132200	0.001968	0.001968	0.001968	0.001968	0
1741045800	0.001968	0	0	0	848800
1740959400	0.001968	0.001968	0.001968	0.001968	0
1740873000	0.001968	0.001968	0.001968	0.001968	0
1740786600	0.001968	0.001968	0.001968	0.001968	0
1740700200	0.001968	0.001968	0.001968	0.001968	0
1740613800	0.001968	0.001968	0.001968	0.001968	0
1740527400	0.001968	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0	0	848800
1740354600	0.001968	0.001968	0.001968	0.001968	0
1740268200	0.001968	0.001968	0.001968	0.001968	0
1740181800	0.001968	0.001968	0.001968	0.001968	0
1740095400	0.001968	0.001968	0.001968	0.001968	0
1740009000	0.001968	0.001968	0.001968	0.001968	0
1739922600	0.001968	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0	0	848800
1739749800	0.001968	0.001968	0.001968	0.001968	0
1739663400	0.001968	0.001968	0.001968	0.001968	0
1739577000	0.001968	0.001968	0.001968	0.001968	0
1739490600	0.001968	0.001968	0.001968	0.001968	0
1739404200	0.001968	0.001968	0.001968	0.001968	0
1739317800	0.001968	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0	0	848800
1739145000	0.001968	0.001968	0.001968	0.001968	0
1739058600	0.001968	0.001968	0.001968	0.001968	0
1738972200	0.001968	0.001968	0.001968	0.001968	0
1738885800	0.001968	0.001968	0.001968	0.001968	0
1738799400	0.001968	0.001968	0.001968	0.001968	0
1738713000	0.001968	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0	0	848800
1738540200	0.001968	0.001968	0.001968	0.001968	0
1738453800	0.001968	0.001968	0.001968	0.001968	0
1738367400	0.001968	0.001968	0.001968	0.001968	0
1738281000	0.001968	0.001968	0.001968	0.001968	0
1738194600	0.001968	0.001968	0.001968	0.001968	0
1738108200	0.001968	0.001968	0.001968	0.001968	0
1738021800	0.001968	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0.001968	0.001968	0.001968	0
1737849000	0.001968	0.001968	0.001968	0.001968	0
1737762600	0.001968	0.001968	0.001968	0.001968	0
1737676200	0.001968	0.001968	0.001968	0.001968	0
1737589800	0.001968	0.001968	0.001968	0.001968	0
1737503400	0.001968	0.001968	0.001968	0.001968	0
1737417000	0.001968	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0.001968	0.001968	0.001968	0
1737244200	0.001968	0.001968	0.001968	0.001968	0
1737157800	0.001968	0.001968	0.001968	0.001968	0
1737071400	0.001968	0.001968	0.001968	0.001968	0
1736985000	0.001968	0.001968	0.001968	0.001968	0
1736898600	0.001968	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0	0	848800
1736725800	0.001968	0.001968	0.001968	0.001968	0
1736639400	0.001968	0.001968	0.001968	0.001968	0
1736553000	0.001968	0	0	0	848800
1736466600	0.001968	0.001968	0.001968	0.001968	0
1736380200	0.001968	0.001968	0.001968	0.001968	0
1736293800	0.001968	0.001968	0.001968	0.001968	0
1736207400	0.001968	0	0	0	848800
1736121000	0.001968	0.001968	0.001968	0.001968	0
1736034600	0.001968	0.001968	0.001968	0.001968	0