Ooki TokenOOKI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001968

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 491

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002816

Scambio

CRTO

Richiesta

US$ 0,002833

Ultimo Orario di Scambio

17:49:16

Volume (24h)

$ 184.835

Dimensione dell'Ultimo Scambio

100,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,002513

Capitalizzazione di Mercato Completamente Diluida

US$ 20.664.000

Genesis Date

18/12/2021

Intervallo Giornaliero 0,001968-0,001968

Intervallo di 52 Settimane 0,001968-0,002544

Circulating Supply 8.944.767.974 / 10.500.000.000

85.19%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.7E-5	LATOKEN	28150103.31	/cdn/crypto/logos/exchanges/LATK.png	$ 1.589,59	1742474450	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	1	https://exchange.latoken.com/exchange/OOKI-USDT	71.7002869084	2 oras fa
5.7E-5	Gate.io	11110692.6	/cdn/crypto/logos/exchanges/GATE.png	$ 625,44	1742480437	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	2	https://gate.io/trade/OOKI_USDT	28.2997130916	37 minutos fa
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742428934	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	15 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	15 oras fa
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	6	https://trade.kucoin.com/OOKI-USDT	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	7	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742428937	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	8	https://www.binance.com/en/trade/OOKI_USDT	0	15 oras fa
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	9	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001968	0	0	0.001968	0.001968	121257.142857	CX
4	0.001968	0	0	0.001968	0.001968	151571.428571	CX
12	0.001968	0	0	0.001968	0.002544	151571.428571	CX
26	0.001968	0	0	0.001968	0.002544	130584.615385	CX
52	0.001968	0	0	0.001968	0.002544	122913.661202	CX
156	0.0126787	-0.0107107	-84.477903886	0.00185	0.02411327	5129460.30632	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4836138.7119	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742428200	0.001968	0.001968	0.001968	0.001968	0
1742341800	0.001968	0.001968	0.001968	0.001968	0
1742255400	0.001968	0	0	0	848800
1742169000	0.001968	0.001968	0.001968	0.001968	0
1742082600	0.001968	0.001968	0.001968	0.001968	0
1741996200	0.001968	0.001968	0.001968	0.001968	0
1741909800	0.001968	0.001968	0.001968	0.001968	0
1741823400	0.001968	0.001968	0.001968	0.001968	0
1741737000	0.001968	0.001968	0.001968	0.001968	0
1741650600	0.001968	0	0	0	848800
1741564200	0.001968	0.001968	0.001968	0.001968	0
1741477800	0.001968	0.001968	0.001968	0.001968	0
1741391400	0.001968	0	0	0	848800
1741305000	0.001968	0.001968	0.001968	0.001968	0
1741218600	0.001968	0.001968	0.001968	0.001968	0
1741132200	0.001968	0.001968	0.001968	0.001968	0
1741045800	0.001968	0	0	0	848800
1740959400	0.001968	0.001968	0.001968	0.001968	0
1740873000	0.001968	0.001968	0.001968	0.001968	0
1740786600	0.001968	0.001968	0.001968	0.001968	0
1740700200	0.001968	0.001968	0.001968	0.001968	0
1740613800	0.001968	0.001968	0.001968	0.001968	0
1740527400	0.001968	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0	0	848800
1740354600	0.001968	0.001968	0.001968	0.001968	0
1740268200	0.001968	0.001968	0.001968	0.001968	0
1740181800	0.001968	0.001968	0.001968	0.001968	0
1740095400	0.001968	0.001968	0.001968	0.001968	0
1740009000	0.001968	0.001968	0.001968	0.001968	0
1739922600	0.001968	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0	0	848800
1739749800	0.001968	0.001968	0.001968	0.001968	0
1739663400	0.001968	0.001968	0.001968	0.001968	0
1739577000	0.001968	0.001968	0.001968	0.001968	0
1739490600	0.001968	0.001968	0.001968	0.001968	0
1739404200	0.001968	0.001968	0.001968	0.001968	0
1739317800	0.001968	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0	0	848800
1739145000	0.001968	0.001968	0.001968	0.001968	0
1739058600	0.001968	0.001968	0.001968	0.001968	0
1738972200	0.001968	0.001968	0.001968	0.001968	0
1738885800	0.001968	0.001968	0.001968	0.001968	0
1738799400	0.001968	0.001968	0.001968	0.001968	0
1738713000	0.001968	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0	0	848800
1738540200	0.001968	0.001968	0.001968	0.001968	0
1738453800	0.001968	0.001968	0.001968	0.001968	0
1738367400	0.001968	0.001968	0.001968	0.001968	0
1738281000	0.001968	0.001968	0.001968	0.001968	0
1738194600	0.001968	0.001968	0.001968	0.001968	0
1738108200	0.001968	0.001968	0.001968	0.001968	0
1738021800	0.001968	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0.001968	0.001968	0.001968	0
1737849000	0.001968	0.001968	0.001968	0.001968	0
1737762600	0.001968	0.001968	0.001968	0.001968	0
1737676200	0.001968	0.001968	0.001968	0.001968	0
1737589800	0.001968	0.001968	0.001968	0.001968	0
1737503400	0.001968	0.001968	0.001968	0.001968	0
1737417000	0.001968	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0.001968	0.001968	0.001968	0
1737244200	0.001968	0.001968	0.001968	0.001968	0
1737157800	0.001968	0.001968	0.001968	0.001968	0
1737071400	0.001968	0.001968	0.001968	0.001968	0
1736985000	0.001968	0.001968	0.001968	0.001968	0
1736898600	0.001968	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0	0	848800
1736725800	0.001968	0.001968	0.001968	0.001968	0
1736639400	0.001968	0.001968	0.001968	0.001968	0
1736553000	0.001968	0	0	0	848800
1736466600	0.001968	0.001968	0.001968	0.001968	0
1736380200	0.001968	0.001968	0.001968	0.001968	0
1736293800	0.001968	0.001968	0.001968	0.001968	0
1736207400	0.001968	0	0	0	848800
1736121000	0.001968	0.001968	0.001968	0.001968	0
1736034600	0.001968	0.001968	0.001968	0.001968	0
1735948200	0.001968	0.001968	0.001968	0.001968	0
1735861800	0.001968	0	0	0	848800
1735775400	0.001968	0.001968	0.001968	0.001968	0
1735689000	0.001968	0.001968	0.001968	0.001968	0
1735602600	0.001968	0	0	0	848800
1735516200	0.001968	0.001968	0.001968	0.001968	0
1735429800	0.001968	0.001968	0.001968	0.001968	0
1735343400	0.001968	0.001968	0.001968	0.001968	0
1735257000	0.001968	0.001968	0.001968	0.001968	0
1735170600	0.001968	0.001968	0.001968	0.001968	0
1735084200	0.001968	0.001968	0.001968	0.001968	0
1734997800	0.001968	0	0	0	848800
1734911400	0.001968	0.001968	0.001968	0.001968	0
1734825000	0.001968	0.001968	0.001968	0.001968	0
1734738600	0.001968	0.001968	0.001968	0.001968	0