PolkadexPDEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,346975

-0,006679

(

-1,89%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 676

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,333335

Scambio

KUCN

Richiesta

US$ 0,349532

Ultimo Orario di Scambio

06:39:17

Volume (24h)

$ 22.202

Dimensione dell'Ultimo Scambio

0,2982

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,255743

Capitalizzazione di Mercato Completamente Diluida

US$ 681.410

Genesis Date

15/4/2021

Intervallo Giornaliero 0,34613-0,355897

Intervallo di 52 Settimane 0,188013-2,82

Circulating Supply 7.460.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1338	Gate.io	14956.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.887,96	1742465004	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	48 minutos fa
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	2	https://trade.kucoin.com/PDEX-BTC	0	11 oras fa
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	3	https://trade.kucoin.com/PDEX-USDT	0	11 oras fa
0.125076	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/PDEX-USDT	0	11 oras fa
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.34089404	0.00608087	1.78380062027	0.32526255	0.35409	11.6945	CX
4	0.39328613	-0.04631122	-11.7754521371	0.31284901	2.4828332	14.618125	CX
12	0.4056877	-0.05871279	-14.4724106745	0.31284901	2.81739928	14.618125	CX
26	0.25610133	0.09087358	35.4834471184	0.22908385	2.81739928	12.59407692	CX
52	0.84141933	-0.49444442	-58.7631401337	0.18801347	2.81739928	448.59276421	CX
156	4.81368052	-4.46670561	-92.7918999078	0.18801347	9.73438395	1326.54552482	CX
260	18.8039688	-18.45699389	-98.1547783147	0.18801347	27.69344072	2112.94172465	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.35353888	0.01704651	5.07	0.33651663	0.35409	0.33619022	0
1742341800	0.33649237	-0.005846	-1.71	0.34211748	0.34211748	0.33047264	0
1742255400	0.34233795	0.00616735	1.83	0.3432907	0.34453807	0.3354901	81
1742169000	0.3361706	-0.007317	-2.13	0.3432907	0.34540197	0.33381773	0
1742082600	0.34348789	0.00153337	0.45	0.34207454	0.34468992	0.34060421	0
1741996200	0.34195452	0.01190235	3.61	0.32982168	0.34689476	0.32908078	0
1741909800	0.33005217	-0.010555	-3.10	0.34089404	0.34310568	0.32526255	0
1741823400	0.34060686	0.00417094	1.24	0.33719909	0.34339062	0.32855176	0
1741737000	0.33643592	0.01533348	4.78	0.31938787	0.33961748	0.31284901	0
1741650600	0.32110244	-0.006377	-1.95	0.35501592	2.2836	0.31549874	81
1741564200	0.3274794	-0.023004	-6.56	0.35064889	0.35178422	0.326007	0
1741477800	0.35048385	-0.002212	-0.63	0.35286749	0.35348104	0.34715817	0
1741391400	0.35269549	-0.013721	-3.74	0.35501592	0.37076356	0.34889004	81
1741305000	0.36641603	-0.003111	-0.84	0.36954049	0.37761895	0.35765568	0
1741218600	0.36952694	0.01401468	3.94	0.35501592	0.37027199	0.35179228	0
1741132200	0.35551226	0.00401424	1.14	0.35014437	0.36181058	0.33256421	0
1741045800	0.35149802	-0.031986	-8.34	0.37216967	0.38099717	0.34623717	81
1740959400	0.3834839	0.03428157	9.82	0.35045296	0.38690909	0.34598805	0
1740873000	0.34920233	0.00545396	1.59	0.34273474	0.35209716	0.34121614	0
1740786600	0.34374837	-0.000616	-0.18	0.3446883	0.34629883	0.31872927	0
1740700200	0.34436469	0.00297631	0.87	0.34299167	0.35340611	0.33634174	0
1740613800	0.34138838	-0.019845	-5.49	0.36073321	0.36327729	0.33444052	0
1740527400	0.36123317	-0.012731	-3.40	0.37216967	0.37650666	0.35001625	0
1740441000	0.37396409	-0.016775	-4.29	0.39305215	2.4828332	0.37274667	81
1740354600	0.39073921	-0.002453	-0.62	0.39305215	0.39340078	0.38774039	0
1740268200	0.39319175	0.00198966	0.51	0.39063872	0.39426484	0.38979676	0
1740181800	0.39120209	-0.009355	-2.34	0.4001602	0.40488213	0.38606623	0
1740095400	0.40055755	0.00748546	1.90	0.39328613	0.40188099	0.39256965	0
1740009000	0.39307209	0.00478925	1.23	0.38898524	0.3940716	0.38675695	0
1739922600	0.38828284	-0.001506	-0.39	0.39016513	0.39302821	0.38011484	0
1739836200	0.38978837	-0.00153	-0.39	0.39306383	2.48155698	0.38756294	81
1739749800	0.391318	-0.005865	-1.48	0.39743008	0.39778698	0.39109907	0
1739663400	0.39718283	0.00074876	0.19	0.39666195	0.39860652	0.39589952	0
1739577000	0.39643407	0.00332783	0.85	0.39354356	0.40239528	0.39203045	0
1739490600	0.39310624	-0.00438	-1.10	0.39842031	0.39915491	0.38780807	0
1739404200	0.39748653	0.00758086	1.94	0.38970225	0.39925446	0.38317275	0
1739317800	0.38990567	-0.00645	-1.63	0.39681124	0.40089495	0.38614873	0
1739231400	0.39635597	0.00414399	1.06	0.39306383	0.40768701	0.39253737	81
1739145000	0.39221198	-0.000959	-0.24	0.39275231	0.39607701	0.38570535	0
1739058600	0.39317066	0.00033235	0.08	0.39294103	0.39428922	0.38953396	0
1738972200	0.39283831	0.00021567	0.05	0.39306383	0.40768701	0.38959252	0
1738885800	0.39262264	-0.000346	-0.09	0.39324816	0.40355657	0.38979944	0
1738799400	0.39296843	-0.0059	-1.48	0.3980858	0.4032464	0.39149293	0
1738713000	0.39886846	-0.014899	-3.60	0.41329917	0.41414346	0.391941	0
1738626600	0.41376739	0.01646303	4.14	0.43212333	2.716132	0.38293844	81
1738540200	0.39730436	-0.012674	-3.09	0.40920931	0.41286816	0.39174828	0
1738453800	0.40997797	-0.006485	-1.56	0.41646266	0.41815468	0.40813418	0
1738367400	0.41646323	-0.010901	-2.55	0.42645691	0.43106692	0.41336718	0
1738281000	0.42736379	0.00477517	1.13	0.42221195	0.43297453	0.4208509	0
1738194600	0.42258862	0.01097149	2.67	0.41242449	0.42659993	0.41236837	0
1738108200	0.41161713	-0.00266	-0.64	0.4165844	0.42139306	0.40799828	0
1738021800	0.41427695	-0.004877	-1.16	0.43212333	2.716132	0.39814709	81
1737935400	0.41915363	-0.007727	-1.81	0.42625423	0.4288053	0.41822595	0
1737849000	0.42688072	0.00057993	0.14	0.42623913	0.42845992	0.42395578	0
1737762600	0.42630079	0.0029702	0.70	0.423136	0.43622833	0.41824569	0
1737676200	0.42333059	0.00039773	0.09	0.42183144	0.43437054	0.41217431	0
1737589800	0.42293286	-0.008052	-1.87	0.43212333	0.43255394	0.42058561	0
1737503400	0.4309852	0.01560105	3.76	0.41525021	0.43653098	0.40744533	0
1737417000	0.41538415	0.00273573	0.66	0.39394441	2.81739928	0.37696637	81
1737330600	0.41264842	-0.01188	-2.80	0.42433571	0.43249329	0.40584424	0
1737244200	0.42452826	0.00030333	0.07	0.42449131	0.42693095	0.4163439	0
1737157800	0.42422493	0.01712844	4.21	0.40704074	0.4310403	0.40704074	0
1737071400	0.40709649	-0.000586	-0.14	0.40864965	0.40949845	0.39622243	0
1736985000	0.40768213	0.01441558	3.67	0.39270469	0.40887537	0.39270469	0
1736898600	0.39326655	0.00930678	2.42	0.38464878	0.39605544	0.38395757	0
1736812200	0.38395977	-0.000264	-0.07	0.39394441	2.426325	0.36572539	81
1736725800	0.38422346	-0.000595	-0.15	0.3849001	0.38812195	0.38126022	0
1736639400	0.3848187	-0.000776	-0.20	0.38545716	0.38647303	0.38191044	0
1736553000	0.38559464	0.01013169	2.70	0.39394441	0.39567917	0.37542192	81
1736466600	0.37546295	-0.011729	-3.03	0.38642069	0.38795309	0.37148754	0
1736380200	0.38719167	-0.007122	-1.81	0.39394441	0.39567917	0.37696637	0
1736293800	0.39431319	-0.021794	-5.24	0.41630747	0.41801712	0.39140054	0
1736207400	0.41610719	0.01560817	3.90	0.43192411	2.5762641	0.38787034	81
1736121000	0.40049902	0.00078461	0.20	0.39960949	0.40194335	0.3959926	0
1736034600	0.39971441	0.00044282	0.11	0.39953057	0.40159365	0.39714355	0
1735948200	0.39927159	0.00499181	1.27	0.39438356	0.40263443	0.39090428	0
1735861800	0.39427978	0.00974614	2.53	0.43192411	0.43335744	0.38787034	81
1735775400	0.38453364	0.00479581	1.26	0.38007023	0.38609586	0.37779571	0
1735689000	0.37973783	0.00303723	0.81	0.37689421	0.3911968	0.37431749	0
1735602600	0.3767006	-0.004494	-1.18	0.43192411	0.43335744	0.37172535	81
1735516200	0.38119501	-0.005551	-1.44	0.38722952	0.38722952	0.37803832	0
1735429800	0.38674588	0.00309893	0.81	0.38367812	0.38756192	0.38270584	0
1735343400	0.38364695	-0.005651	-1.45	0.38963375	0.39540583	0.38031203	0
1735257000	0.38929786	-0.014312	-3.55	0.4056877	0.40643789	0.38710632	0
1735170600	0.40361005	0.00255527	0.64	0.40162682	0.40429467	0.39748596	0
1735084200	0.40105478	0.01564996	4.06	0.38524975	0.40420798	0.38026909	0
1734997800	0.38540482	-0.001384	-0.36	0.43192411	0.43335744	0.37600121	81
1734911400	0.3867889	-0.0083	-2.10	0.39501177	0.39625487	0.38345435	0
1734825000	0.39508853	-0.001548	-0.39	0.39763118	0.40496894	0.39252362	0
1734738600	0.39663692	-0.001946	-0.49	0.39675654	0.39911946	0.37513466	0