PowerTrade Fuel TokenPTF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,175843

-0,001383

(

-0,78%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1749

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:30:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020502

Capitalizzazione di Mercato Completamente Diluida

US$ 70.337.268

Genesis Date

23/9/2020

Intervallo Giornaliero 0,175069-0,184864

Intervallo di 52 Settimane 0,006294-23,56

Circulating Supply 24.569.754 / 400.000.000

6.14%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.99E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	PTF/ETH	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	1	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	20 oras fa
0.00011165	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	PTF/ETH	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	2	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	20 oras fa
0.005636	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	PTF/USDT	https://exchange.latoken.com/exchange/PTF-USDT	USDT	3	https://exchange.latoken.com/exchange/PTF-USDT	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.17824587	-0.0024027	-1.34796952098	0.1721308	0.18845961	0	CX
4	0.22331451	-0.04747134	-21.2576155486	0.15619835	0.2346682	0	CX
12	0.37243983	-0.19659666	-52.7861534036	0.15619835	0.38370308	0	CX
26	0.30682089	-0.13097772	-42.6886578681	0.15619835	0.45832325	0	CX
52	0.01007897	0.1657642	1644.65416605	0.00629387	23.55864654	0.11901555	CX
156	0.34389428	-0.16805111	-48.8670849658	0.00540914	23.55864654	0.03974685	CX
260	0	0	0	0	23.55864654	0.03133007	CX

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.17699539	-0.003401	-1.89	0.18004902	0.18072115	0.1749388
1745106600	0.18039625	0.00284373	1.60	0.17740403	0.1810494	0.17705122
1745020200	0.17755252	0.0008664	0.49	0.17683908	0.17864	0.17576277
1744933800	0.17668612	0.00039301	0.22	0.17650971	0.18030581	0.1746686
1744847400	0.17629311	-0.000985	-0.56	0.17680112	0.17979892	0.1721308
1744761000	0.17727787	-0.003444	-1.91	0.18123921	0.18527647	0.17718966
1744674600	0.18072227	0.00295761	1.66	0.17824587	0.18845961	0.17824587
1744588200	0.17776466	-0.006069	-3.30	0.18361847	0.18390429	0.17506831
1744501800	0.18383395	0.00877792	5.01	0.17498681	0.18603123	0.17268347
1744415400	0.17505603	0.00454415	2.67	0.17000945	0.17729015	0.1681449
1744329000	0.17051188	-0.015165	-8.17	0.18641084	0.18641084	0.16510913
1744242600	0.18567729	-0.024477	-11.65	0.22345296	0.22495018	0.15619835
1744156200	0.21015432	0	0.00	0.22345296	0.22495018	0.20982161
1744069800	0.21015432	0	0.00	0	0	0
1743983400	0.21015432	0	0.00	0	0	0
1743897000	0.21015432	0.0079305	3.92	0.22345296	0.22495018	0.20982161
1743810600	0.20222382	-0.000874	-0.43	0.20305897	0.20476833	0.19709127
1743724200	0.20309804	0.00225979	1.13	0.20008461	0.20568386	0.19596584
1743637800	0.20083825	-0.012236	-5.74	0.21294111	0.21677517	0.1990351
1743551400	0.21307397	0.00950811	4.67	0.20359377	0.21488047	0.20331018
1743465000	0.20356586	0.00224975	1.12	0.22345296	0.22495018	0.1985751
1743378600	0.20131611	-0.00233	-1.14	0.20391644	0.20611371	0.19835069
1743292200	0.20364625	-0.008109	-3.83	0.2116415	0.21343907	0.20146014
1743205800	0.21175539	-0.011672	-5.22	0.22345296	0.22495018	0.20821608
1743119400	0.22342728	-0.000495	-0.22	0.22431489	0.22743105	0.22208636
1743033000	0.22392189	-0.00688	-2.98	0.23052487	0.23197073	0.22135059
1742946600	0.23080176	-0.000422	-0.18	0.23231127	0.2338833	0.22790109
1742860200	0.2312238	0.00858031	3.85	0.22331451	0.2346682	0.2210402
1742773800	0.22264349	0.00179979	0.81	0.22110496	0.22550173	0.22105918
1742687400	0.2208437	0.00137442	0.63	0.2194704	0.22377339	0.2194704
1742601000	0.21946928	-0.001381	-0.63	0.22164423	0.2227183	0.21644357
1742514600	0.22085039	-0.009437	-4.10	0.2297757	0.2306622	0.21811274
1742428200	0.23028705	0.0150493	6.99	0.21597576	0.23091453	0.2152612
1742341800	0.21523775	-0.00036	-0.17	0.21518639	0.21595343	0.2091986
1742255400	0.21559726	0.00501308	2.38	0.21433562	0.21807589	0.20690531
1742169000	0.21058418	-0.00592	-2.73	0.21623367	0.2166825	0.20787443
1742082600	0.21650386	0.0028761	1.35	0.2135697	0.21810269	0.21264189
1741996200	0.21362776	0.00553784	2.66	0.20805084	0.2171157	0.20792132
1741909800	0.20808992	-0.004702	-2.21	0.21317669	0.21375839	0.20362838
1741823400	0.2127915	-0.001729	-0.81	0.21433562	0.21807589	0.20476498
1741737000	0.21452096	0.00442134	2.10	0.20763885	0.21895123	0.19796996
1741650600	0.21009962	-0.014225	-6.34	0.29844156	0.30363775	0.20224281
1741564200	0.22432494	-0.020628	-8.42	0.24565233	0.24665159	0.22280539
1741477800	0.2449534	0.00634954	2.66	0.23858823	0.24907551	0.23515053
1741391400	0.23860386	-0.007409	-3.01	0.29844156	0.30363775	0.23607834
1741305000	0.24601295	-0.005061	-2.02	0.25024449	0.2590012	0.24339253
1741218600	0.25107405	0.00872656	3.60	0.2418004	0.25332603	0.24062473
1741132200	0.24234749	0.00177859	0.74	0.239324	0.24783285	0.22465543
1741045800	0.2405689	-0.040339	-14.36	0.29844156	0.30363775	0.23427631
1740959400	0.28090805	0.0343335	13.92	0.24725897	0.2846539	0.24313908
1740873000	0.24657455	-0.002867	-1.15	0.2491425	0.25436326	0.23953614
1740786600	0.24944173	-0.00763	-2.97	0.25751514	0.25782329	0.23216054
1740700200	0.25707189	-0.003	-1.15	0.26143182	0.26545904	0.24977779
1740613800	0.26007192	-0.018806	-6.74	0.27843388	0.27931033	0.25269074
1740527400	0.27887825	-0.002038	-0.73	0.28091251	0.28228916	0.26196439
1740441000	0.28091586	-0.03383	-10.75	0.29844156	0.30547216	0.27878446
1740354600	0.31474581	0.00589958	1.91	0.30867317	0.31705697	0.30665454
1740268200	0.30884623	0.01177908	3.97	0.29712967	0.31206175	0.2964888
1740181800	0.29706715	-0.009092	-2.97	0.30575464	0.31729701	0.29231756
1740095400	0.30615881	0.00304581	1.00	0.30326373	0.30901705	0.30247883
1740009000	0.303113	0.00553896	1.86	0.29810103	0.30543308	0.29657142
1739922600	0.29757404	-0.008409	-2.75	0.30627716	0.30705536	0.29106373
1739836200	0.30598352	0.00894093	3.01	0.29844156	0.31790774	0.29756288
1739749800	0.29704259	-0.003354	-1.12	0.30077058	0.30430207	0.29660045
1739663400	0.30039655	-0.003962	-1.30	0.30436794	0.30582498	0.29892054
1739577000	0.30435901	0.00553226	1.85	0.29844156	0.31130141	0.29756288
1739490600	0.29882675	-0.006549	-2.14	0.30537726	0.30770628	0.29179392
1739404200	0.30537614	0.01457144	5.01	0.29122897	0.31164641	0.28575031
1739317800	0.2908047	-0.006059	-2.04	0.297497	0.30414688	0.28851811
1739231400	0.29686395	0.00314742	1.07	0.37243983	0.37508482	0.29366629
1739145000	0.29371653	-0.000746	-0.25	0.29380697	0.29941403	0.28345143
1739058600	0.29446236	0.0013934	0.48	0.29286799	0.2972737	0.28916568
1738972200	0.29306896	-0.006018	-2.01	0.3009816	0.31242461	0.28672389
1738885800	0.2990869	-0.012079	-3.88	0.31148228	0.31883555	0.2977605
1738799400	0.31116631	0.00736332	2.42	0.30461246	0.31516673	0.30301698
1738713000	0.30380299	-0.01796	-5.58	0.3219383	0.32270757	0.29439872
1738626600	0.32176301	0.00410872	1.29	0.37243983	0.37508482	0.27819942
1738540200	0.31765429	-0.031466	-9.01	0.34856906	0.35286647	0.30796531
1738453800	0.34912061	-0.017997	-4.90	0.36853208	0.37154998	0.34652252
1738367400	0.36711748	0.003958	1.09	0.36315167	0.38370308	0.35889892
1738281000	0.36315948	0.01499682	4.31	0.34724936	0.36653466	0.34532228
1738194600	0.34816266	0.00527882	1.54	0.34504985	0.35359443	0.34180307
1738108200	0.34288384	-0.010727	-3.03	0.35728893	0.35961906	0.33960915
1738021800	0.35361118	-0.007799	-2.16	0.37243983	0.37508482	0.33896605
1737935400	0.36140993	-0.009605	-2.59	0.36996567	0.37509822	0.36140993
1737849000	0.37101518	0.0012315	0.33	0.36960281	0.37394711	0.36549744
1737762600	0.36978368	-0.002072	-0.56	0.37269774	0.38142431	0.36587035
1737676200	0.3718559	0.00958627	2.65	0.36215687	0.37346366	0.35634883
1737589800	0.36226963	-0.008603	-2.32	0.37208813	0.37571788	0.36072216
1737503400	0.37087227	0.0068609	1.88	0.36486661	0.3755705	0.35789184