seen.hausSEEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,030294

0,000698

(

2,36%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2611

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:50:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,008993

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,180898

Capitalizzazione di Mercato Completamente Diluida

US$ 30.294

Genesis Date

25/10/2020

Intervallo Giornaliero 0,029554-0,030666

Intervallo di 52 Settimane 0,028778-0,583567

Circulating Supply 718.129 / 1.000.000

71.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743465720	SEEN/ETH	https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	ETH	1	https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	0	13 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		SEEN/ETH	https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	ETH	2	https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03376992	-0.0034763	-10.2940723579	0.02883324	0.26322772	0	CX
4	0.03478932	-0.0044957	-12.9226440758	0.02877789	0.32070158	0	CX
12	0.05987717	-0.02958355	-49.4070611554	0.02877789	0.48712403	0	CX
26	0.04224539	-0.01195177	-28.2912999501	0.02877789	0.5835668	0	CX
52	0.06935825	-0.03906463	-56.3229752769	0.02877789	0.5835668	1.067E-5	CX
156	1.55842221	-1.52812859	-98.0561352498	0.02877789	3.27917763	0.19417583	CX
260	0	0	0	0	9.3554227	0.62380004	CX

Seen.haus is merging the digital and physical worlds through non-fungible token (NFT) and tangible product auctions. It creates an on-trend exchange platform for buyers and sellers of limited edition physical and digital artworks.

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743465000	0.25919322	0.22992891	785.70	0.03248223	0.26322772	0.03050071
1743378600	0.02926431	-0.000339	-1.15	0.0296423	0.02996171	0.02883324
1743292200	0.02960303	-0.001179	-3.83	0.03076526	0.03102656	0.02928524
1743205800	0.03078181	-0.001697	-5.22	0.03248223	0.03269987	0.03026732
1743119400	0.0324785	-7.2E-5	-0.22	0.03260753	0.03306051	0.03228357
1743033000	0.0325504	-0.001	-2.98	0.03351024	0.03372042	0.03217662
1742946600	0.03355049	-6.1E-5	-0.18	0.03376992	0.03399844	0.03312883
1742860200	0.03361184	0.00124728	3.85	0.0324621	0.03411253	0.0321315
1742773800	0.03236456	0.00026162	0.81	0.03214091	0.03278005	0.03213426
1742687400	0.03210294	0.0001998	0.63	0.03190331	0.03252881	0.03190331
1742601000	0.03190314	-0.000201	-0.63	0.0322193	0.03237544	0.03146331
1742514600	0.03210391	-0.001372	-4.10	0.03340134	0.0335302	0.03170595
1742428200	0.03347567	0.00218764	6.99	0.03139531	0.03356688	0.03129144
1742341800	0.03128803	-0.243224	-88.60	0.03128056	0.03139206	0.03041015
1742255400	0.27451238	0.24390082	796.76	0.03115689	0.27720631	0.03007678
1742169000	0.03061156	-0.000861	-2.74	0.0314328	0.03149804	0.03021766
1742082600	0.03147207	0.00041808	1.35	0.03104555	0.03170449	0.03091068
1741996200	0.03105399	0.00080501	2.66	0.0302433	0.03156102	0.03022447
1741909800	0.03024898	-0.000683	-2.21	0.03098842	0.03107298	0.02960043
1741823400	0.03093243	-0.000251	-0.80	0.03115689	0.03170059	0.02976565
1741737000	0.03118383	-0.236329	-88.34	0.03018341	0.03182784	0.02877789
1741650600	0.26751242	0.23490343	720.36	0.04338295	0.30546487	0.04325522
1741564200	0.03260899	-0.002999	-8.42	0.03570924	0.0358545	0.0323881
1741477800	0.03560764	-0.268198	-88.28	0.03468237	0.03620685	0.03418265
1741391400	0.30380587	0.26804421	749.53	0.04338295	0.32070158	0.04325522
1741305000	0.03576166	-0.000736	-2.02	0.03637678	0.0376497	0.03538075
1741218600	0.03649737	0.00126854	3.60	0.03514931	0.03682473	0.0349784
1741132200	0.03522883	-0.271079	-88.50	0.03478932	0.03602621	0.03265703
1741045800	0.30630788	0.26547369	650.13	0.04338295	0.33973965	0.04325522
1740959400	0.04083419	0.00499089	13.92	0.03594279	0.0413787	0.0353439
1740873000	0.0358433	-0.000417	-1.15	0.03621659	0.03697551	0.03482016
1740786600	0.03626009	-0.001109	-2.97	0.03743368	0.03747847	0.03374801
1740700200	0.03736925	-0.000436	-1.15	0.03800303	0.03858844	0.03630894
1740613800	0.03780535	-0.002734	-6.74	0.04047453	0.04060194	0.03673238
1740527400	0.04053913	-0.317141	-88.67	0.04083484	0.04103495	0.03808044
1740441000	0.35768024	0.31192723	681.76	0.04338295	0.38894691	0.04325522
1740354600	0.04575301	0.00085759	1.91	0.04487026	0.04608898	0.04457683
1740268200	0.04489542	0.00171226	3.97	0.04319224	0.04536285	0.04309908
1740181800	0.04318316	-0.001322	-2.97	0.04444601	0.04612387	0.04249273
1740095400	0.04450476	0.00044275	1.00	0.04408392	0.04492025	0.04396982
1740009000	0.04406201	0.00080517	1.86	0.04333345	0.04439927	0.04311109
1739922600	0.04325684	-0.346341	-88.90	0.04452197	0.04463509	0.04231047
1739836200	0.389598	0.34641841	802.27	0.04338295	0.40478069	0.04325522
1739749800	0.04317959	-0.000488	-1.12	0.04372151	0.04423486	0.04311531
1739663400	0.04366713	-0.000576	-1.30	0.04424444	0.04445624	0.04345257
1739577000	0.04424314	0.0008042	1.85	0.04338295	0.04525232	0.04325522
1739490600	0.04343894	-0.000952	-2.14	0.04439115	0.04472971	0.04241661
1739404200	0.04439099	0.00211817	5.01	0.04233449	0.04530247	0.04153808
1739317800	0.04227282	-0.335714	-88.82	0.04324564	0.0442123	0.04194042
1739231400	0.37798638	0.33529029	785.30	0.0541397	0.38275584	0.05375148
1739145000	0.04269609	-0.000108	-0.25	0.04270924	0.04352431	0.04120391
1739058600	0.04280451	0.00020255	0.48	0.04257275	0.04321318	0.04203456
1738972200	0.04260196	-0.000875	-2.01	0.04375218	0.04541559	0.04167961
1738885800	0.04347676	-0.001756	-3.88	0.04527861	0.04634752	0.04328394
1738799400	0.04523268	0.00107037	2.42	0.04427998	0.0458142	0.04404805
1738713000	0.04416231	-0.365527	-89.22	0.04679855	0.04691038	0.04279526
1738626600	0.40968948	0.36351367	787.24	0.0541397	0.4145812	0.05375148
1738540200	0.04617581	-0.004574	-9.01	0.05066973	0.05129442	0.04476737
1738453800	0.05074991	-0.002616	-4.90	0.05357165	0.05401035	0.05037223
1738367400	0.05336602	0.00057535	1.09	0.05278953	0.05577699	0.05217133
1738281000	0.05279067	0.00218002	4.31	0.05047789	0.0532813	0.05019776
1738194600	0.05061065	0.00076735	1.54	0.05015816	0.05140024	0.04968619
1738108200	0.0498433	-0.400397	-88.93	0.05193729	0.05227601	0.04936727
1738021800	0.45024062	0.39770428	757.01	0.0541397	0.47288102	0.05375148
1737935400	0.05253634	-0.001396	-2.59	0.05378005	0.05452614	0.05253634
1737849000	0.05393261	0.00017902	0.33	0.0537273	0.05435881	0.05313052
1737762600	0.05375359	-0.000301	-0.56	0.0541772	0.05544573	0.05318473
1737676200	0.05405482	0.00139351	2.65	0.05264492	0.05428853	0.05180064
1737589800	0.05266131	-0.001251	-2.32	0.05408858	0.05461622	0.05243637
1737503400	0.05391184	-0.409571	-88.37	0.05303882	0.05459479	0.05202494
1737417000	0.46348282	0.41115812	785.78	0.0541397	0.48712403	0.05375148
1737330600	0.0523247	-0.00141	-2.62	0.05351225	0.05588281	0.05078951
1737244200	0.05373493	-0.002748	-4.87	0.05642294	0.05672466	0.05246412
1737157800	0.05648315	0.00289689	5.41	0.05366725	0.05721967	0.05366725
1737071400	0.05358626	-0.002257	-4.04	0.05591332	0.056074	0.05302422
1736985000	0.05584369	0.00349464	6.68	0.05229679	0.05638902	0.05171462
1736898600	0.05234905	-0.392531	-88.23	0.0508739	0.05278012	0.05076078
1736812200	0.44487976	0.39192939	740.18	0.0541397	0.47046999	0.05375148
1736725800	0.05295037	-0.000413	-0.77	0.05326961	0.05350187	0.05237161
1736639400	0.05336326	-0.411892	-88.53	0.05300961	0.05383361	0.05230474
1736553000	0.46525556	0.41311247	792.27	0.0541397	0.47217306	0.05375148
1736466600	0.05214309	-0.001902	-3.52	0.05393001	0.05444743	0.05141517
1736380200	0.0540446	-0.000766	-1.40	0.05487395	0.05538373	0.05214617
1736293800	0.05481081	-0.469229	-89.54	0.05987717	0.06006203	0.05450585
1736207400	0.52404014	0.46496927	787.14	0.0541397	0.53078847	0.05375148
1736121000	0.05907087	-0.000287	-0.48	0.05932925	0.05954997	0.05844893
1736034600	0.05935765	0.00084834	1.45	0.05853722	0.05955793	0.05802014
1735948200	0.05850931	-0.431457	-88.06	0.05602174	0.05887318	0.05560268
1735861800	0.48996581	0.43558152	800.93	0.0541397	0.49624359	0.05375148
1735775400	0.05438429	0.00029149	0.54	0.0541397	0.05464072	0.05375148